Blum Historical Data

BLUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00401
-1.36%
$ 440,990 $ 1.34 million
Mar 13, 4 AM $ 0.00407
-1.32%
$ 446,984 $ 1.33 million
Mar 13, 3 AM $ 0.00412
+2.75%
$ 453,055 $ 1.32 million
Mar 13, 2 AM $ 0.00401
-1.43%
$ 440,941 $ 1.32 million
Mar 13, 1 AM $ 0.00407
+1.54%
$ 447,337 $ 1.29 million
Mar 13, 12 AM $ 0.00401
+0.81%
$ 440,532 $ 1.28 million
Mar 12, 11 PM $ 0.00398
-1.83%
$ 436,979 $ 1.17 million
Mar 12, 10 PM $ 0.00405
+2.19%
$ 445,124 $ 1.16 million
Mar 12, 9 PM $ 0.00397
-1.96%
$ 435,586 $ 1.14 million
Mar 12, 8 PM $ 0.00404
-1.41%
$ 444,143 $ 1.15 million
Mar 12, 7 PM $ 0.0041
+2.99%
$ 450,476 $ 1.13 million
Mar 12, 6 PM $ 0.00398
+1.19%
$ 437,328 $ 1.2 million
Mar 12, 5 PM $ 0.00394
-9.51%
$ 432,445 $ 1.22 million
Mar 12, 4 PM $ 0.00435
+2.56%
$ 477,897 $ 1.25 million
Mar 12, 3 PM $ 0.00423
-1.43%
$ 465,178 $ 1.26 million
Mar 12, 2 PM $ 0.0043
+0.65%
$ 471,822 $ 1.25 million
Mar 12, 1 PM $ 0.00427
-0.01%
$ 468,859 $ 1.22 million
Mar 12, 12 PM $ 0.00427
-0.14%
$ 468,924 $ 1.25 million
Mar 12, 11 AM $ 0.00428
-0.44%
$ 469,601 $ 1.25 million
Mar 12, 10 AM $ 0.00429
-0.42%
$ 471,660 $ 1.23 million
Mar 12, 9 AM $ 0.00431
+0.27%
$ 473,655 $ 1.22 million
Mar 12, 8 AM $ 0.0043
-0.44%
$ 472,364 $ 1.2 million
Mar 12, 7 AM $ 0.00432
-1.79%
$ 474,467 $ 1.17 million
Mar 12, 6 AM $ 0.0044
+2.37%
$ 483,094 $ 1.2 million
Mar 12, 5 AM $ 0.0043
-4.19%
$ 471,891 $ 1.18 million
Mar 12, 4 AM $ 0.00448
+2.56%
$ 492,543 $ 1.16 million
Mar 12, 3 AM $ 0.00437
+2.93%
$ 480,302 $ 1.17 million
Mar 12, 2 AM $ 0.00425
+1.13%
$ 466,617 $ 1.18 million
Mar 12, 1 AM $ 0.0042
+0.61%
$ 461,382 $ 1.2 million
Mar 12, 12 AM $ 0.00417
+0.40%
$ 458,539 $ 1.2 million
Mar 11, 11 PM $ 0.00416
-0.03%
$ 456,809 $ 1.2 million
Mar 11, 10 PM $ 0.00416
-5.13%
$ 456,970 $ 1.22 million
Mar 11, 9 PM $ 0.00438
-2.97%
$ 481,660 $ 1.18 million
Mar 11, 8 PM $ 0.00452
+2.91%
$ 496,381 $ 1.19 million
Mar 11, 7 PM $ 0.00439
+0.13%
$ 482,347 $ 1.18 million
Mar 11, 6 PM $ 0.00438
+0.02%
$ 480,901 $ 1.18 million
Mar 11, 5 PM $ 0.00442
-0.78%
$ 485,951 $ 1.19 million
Mar 11, 4 PM $ 0.00446
-0.02%
$ 489,767 $ 1.13 million
Mar 11, 3 PM $ 0.00446
+0.09%
$ 489,856 $ 1.11 million
Mar 11, 2 PM $ 0.00448
-0.17%
$ 491,594 $ 1.12 million
Mar 11, 1 PM $ 0.00448
-0.29%
$ 492,450 $ 1.17 million
Mar 11, 12 PM $ 0.00449
+0.77%
$ 493,725 $ 1.15 million
Mar 11, 11 AM $ 0.00446
-0.29%
$ 489,938 $ 1.15 million
Mar 11, 10 AM $ 0.00447
-0.60%
$ 491,367 $ 1.15 million
Mar 11, 9 AM $ 0.0045
+0.70%
$ 494,329 $ 1.2 million
Mar 11, 8 AM $ 0.00447
+1.61%
$ 491,268 $ 1.22 million
Mar 11, 7 AM $ 0.0044
-2.41%
$ 483,477 $ 1.27 million
Mar 11, 6 AM $ 0.00451
-0.42%
$ 495,418 $ 1.28 million
Mar 11, 5 AM $ 0.00453
+0.95%
$ 497,492 $ 1.28 million
Mar 11, 4 AM $ 0.00449
-2.39%
$ 492,805 $ 1.28 million