Blum Historical Data

BLUM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00373
+0.47%
$ 410,205 $ 678,219
Mar 15, 4 AM $ 0.00373
+2.28%
$ 409,817 $ 639,394
Mar 15, 3 AM $ 0.00365
-0.15%
$ 400,670 $ 620,644
Mar 15, 2 AM $ 0.00365
+0.21%
$ 401,276 $ 600,349
Mar 15, 1 AM $ 0.00365
+0.39%
$ 400,451 $ 564,906
Mar 15, 12 AM $ 0.00363
+0.66%
$ 398,884 $ 565,527
Mar 14, 11 PM $ 0.00361
-1.71%
$ 396,274 $ 544,433
Mar 14, 10 PM $ 0.00367
+3.79%
$ 403,180 $ 142,937
Mar 14, 9 PM $ 0.00354
+0.73%
$ 388,441 $ 541,722
Mar 14, 8 PM $ 0.00351
-4.11%
$ 385,636 $ 569,372
Mar 14, 7 PM $ 0.00366
+0.94%
$ 401,777 $ 141,104
Mar 14, 6 PM $ 0.00362
+4.85%
$ 398,043 $ 575,654
Mar 14, 5 PM $ 0.00346
-2.51%
$ 379,626 $ 540,397
Mar 14, 4 PM $ 0.00354
-5.39%
$ 389,400 $ 568,686
Mar 14, 3 PM $ 0.00375
+2.06%
$ 411,586 $ 136,500
Mar 14, 2 PM $ 0.00367
+5.85%
$ 403,468 $ 784,097
Mar 14, 1 PM $ 0.00347
-7.74%
$ 381,164 $ 8,144
Mar 14, 12 PM $ 0.00376
+4.83%
$ 413,124 $ 127,218
Mar 14, 11 AM $ 0.00359
+4.52%
$ 393,898 $ 1.17 million
Mar 14, 10 AM $ 0.00343
-3.42%
$ 376,846 $ 1.07 million
Mar 14, 9 AM $ 0.00355
+2.00%
$ 390,152 $ 1.24 million
Mar 14, 8 AM $ 0.00348
+1.40%
$ 382,490 $ 1.26 million
Mar 14, 7 AM $ 0.00343
-19.95%
$ 377,222 $ 1.33 million
Mar 14, 6 AM $ 0.00429
+4.38%
$ 471,237 $ 1.26 million
Mar 14, 5 AM $ 0.00411
+0.00%
$ 451,465 $ 1.28 million
Mar 14, 4 AM $ 0.00411
+0.00%
$ 451,465 $ 1.35 million
Mar 14, 3 AM $ 0.00411
+9.12%
$ 451,465 $ 1.34 million
Mar 14, 2 AM $ 0.00377
-8.19%
$ 413,738 $ 118,142
Mar 14, 1 AM $ 0.0041
-0.21%
$ 450,507 $ 1.38 million
Mar 14, 12 AM $ 0.00411
+0.10%
$ 451,245 $ 1.4 million
Mar 13, 11 PM $ 0.0041
-0.48%
$ 450,806 $ 1.52 million
Mar 13, 10 PM $ 0.00412
+0.66%
$ 453,003 $ 1.53 million
Mar 13, 9 PM $ 0.0041
-0.68%
$ 450,037 $ 1.53 million
Mar 13, 8 PM $ 0.00412
+0.34%
$ 453,113 $ 1.52 million
Mar 13, 7 PM $ 0.00411
-0.48%
$ 451,465 $ 1.54 million
Mar 13, 6 PM $ 0.00413
+0.11%
$ 453,662 $ 1.56 million
Mar 13, 5 PM $ 0.00413
-0.78%
$ 453,160 $ 1.59 million
Mar 13, 4 PM $ 0.00416
+0.20%
$ 456,738 $ 1.56 million
Mar 13, 3 PM $ 0.00415
+1.20%
$ 455,940 $ 1.58 million
Mar 13, 2 PM $ 0.0041
+0.39%
$ 450,631 $ 1.62 million
Mar 13, 1 PM $ 0.00411
+5.51%
$ 451,404 $ 1.49 million
Mar 13, 12 PM $ 0.00389
-4.81%
$ 427,815 $ 166,983
Mar 13, 11 AM $ 0.00409
-0.35%
$ 449,416 $ 1.3 million
Mar 13, 10 AM $ 0.00411
+5.74%
$ 450,979 $ 1.29 million
Mar 13, 9 AM $ 0.00388
-4.94%
$ 426,448 $ 1.37 million
Mar 13, 8 AM $ 0.00408
+0.23%
$ 448,612 $ 1.32 million
Mar 13, 7 AM $ 0.00407
+0.69%
$ 446,993 $ 1.34 million
Mar 13, 6 AM $ 0.00404
+0.67%
$ 443,933 $ 1.24 million
Mar 13, 5 AM $ 0.00401
-1.36%
$ 440,990 $ 1.34 million
Mar 13, 4 AM $ 0.00407
-1.32%
$ 446,984 $ 1.33 million