Blum Historical Data

BLUM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00331
-0.08%
$ 363,669 $ 2.98 million
Mar 25, 7 AM $ 0.00331
-1.34%
$ 363,973 $ 3.19 million
Mar 25, 6 AM $ 0.00336
-1.97%
$ 369,146 $ 3.61 million
Mar 25, 5 AM $ 0.00351
+1.09%
$ 386,106 $ 3.72 million
Mar 25, 4 AM $ 0.00348
+8.65%
$ 381,962 $ 3.93 million
Mar 25, 3 AM $ 0.0032
-4.12%
$ 351,541 $ 4.13 million
Mar 25, 2 AM $ 0.00334
-1.34%
$ 366,632 $ 97,012
Mar 25, 1 AM $ 0.00338
-4.11%
$ 371,617 $ 4.19 million
Mar 25, 12 AM $ 0.00353
+0.59%
$ 387,893 $ 4.09 million
Mar 24, 11 PM $ 0.00351
+0.14%
$ 385,626 $ 4.11 million
Mar 24, 10 PM $ 0.00351
+8.74%
$ 385,099 $ 4.14 million
Mar 24, 9 PM $ 0.00322
-8.71%
$ 354,138 $ 4.11 million
Mar 24, 8 PM $ 0.00353
-4.55%
$ 387,930 $ 4.08 million
Mar 24, 7 PM $ 0.00379
+17.47%
$ 416,516 $ 3.94 million
Mar 24, 6 PM $ 0.00323
-3.85%
$ 354,575 $ 4.02 million
Mar 24, 5 PM $ 0.00336
+0.10%
$ 368,774 $ 4.01 million
Mar 24, 4 PM $ 0.00336
+1.01%
$ 368,724 $ 3.95 million
Mar 24, 3 PM $ 0.00332
-4.05%
$ 365,040 $ 3.95 million
Mar 24, 2 PM $ 0.00346
+2.41%
$ 380,439 $ 3.7 million
Mar 24, 1 PM $ 0.00338
-1.44%
$ 371,488 $ 3.3 million
Mar 24, 12 PM $ 0.00343
+0.75%
$ 377,036 $ 2.98 million
Mar 24, 11 AM $ 0.00341
-5.10%
$ 374,244 $ 2.87 million
Mar 24, 10 AM $ 0.00358
-0.53%
$ 393,571 $ 2.98 million
Mar 24, 9 AM $ 0.0036
-0.25%
$ 395,334 $ 2.77 million
Mar 24, 8 AM $ 0.0036
-0.64%
$ 395,883 $ 2.61 million
Mar 24, 7 AM $ 0.00378
-1.50%
$ 415,485 $ 2.51 million
Mar 24, 6 AM $ 0.00384
+4.92%
$ 421,807 $ 7,930
Mar 24, 5 AM $ 0.00366
-0.30%
$ 401,705 $ 1.96 million
Mar 24, 4 AM $ 0.00367
-0.08%
$ 403,353 $ 1.83 million
Mar 24, 3 AM $ 0.00367
+0.22%
$ 403,462 $ 1.69 million
Mar 24, 2 AM $ 0.00366
-0.62%
$ 402,584 $ 1.62 million
Mar 24, 1 AM $ 0.00367
-0.87%
$ 403,572 $ 1.66 million
Mar 24, 12 AM $ 0.0037
+0.01%
$ 406,902 $ 1.69 million
Mar 23, 11 PM $ 0.0037
-0.64%
$ 406,873 $ 1.73 million
Mar 23, 10 PM $ 0.00373
+9.80%
$ 409,491 $ 1.76 million
Mar 23, 9 PM $ 0.00324
-4.53%
$ 355,652 $ 1.91 million
Mar 23, 8 PM $ 0.00339
-1.07%
$ 372,543 $ 1.99 million
Mar 23, 7 PM $ 0.00343
+1.00%
$ 376,468 $ 2 million
Mar 23, 6 PM $ 0.00339
-0.14%
$ 372,741 $ 2.01 million
Mar 23, 5 PM $ 0.0034
-0.89%
$ 373,266 $ 2.02 million
Mar 23, 4 PM $ 0.00343
+0.24%
$ 376,618 $ 2.02 million
Mar 23, 3 PM $ 0.00342
-10.92%
$ 375,734 $ 1.99 million
Mar 23, 2 PM $ 0.00383
+2.16%
$ 420,708 $ 7,632
Mar 23, 1 PM $ 0.00375
+11.30%
$ 411,690 $ 1.72 million
Mar 23, 12 PM $ 0.00336
-0.44%
$ 368,660 $ 1.74 million
Mar 23, 11 AM $ 0.00337
+1.87%
$ 370,303 $ 1.65 million
Mar 23, 10 AM $ 0.00331
-2.51%
$ 363,507 $ 1.39 million
Mar 23, 9 AM $ 0.00339
-0.50%
$ 372,855 $ 1.39 million
Mar 23, 8 AM $ 0.00341
+2.10%
$ 374,724 $ 1.4 million
Mar 23, 7 AM $ 0.00334
-0.06%
$ 367,032 $ 1.4 million