Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0031
-0.88%
$ 340,326 $ 2.11 million
Jun 7, 9 AM $ 0.00313
+0.00%
$ 343,337 $ 2.11 million
Jun 7, 8 AM $ 0.00313
+1.11%
$ 343,351 $ 1.98 million
Jun 7, 7 AM $ 0.00309
-0.86%
$ 339,568 $ 1.79 million
Jun 7, 6 AM $ 0.00312
+2.75%
$ 342,526 $ 1.83 million
Jun 7, 5 AM $ 0.00303
-0.10%
$ 333,364 $ 1.95 million
Jun 7, 4 AM $ 0.00304
-0.70%
$ 333,690 $ 1.93 million
Jun 7, 3 AM $ 0.00306
-0.99%
$ 336,041 $ 1.96 million
Jun 7, 2 AM $ 0.00308
-0.41%
$ 337,970 $ 1.94 million
Jun 7, 1 AM $ 0.00309
+2.59%
$ 339,376 $ 1.91 million
Jun 7, 12 AM $ 0.00301
-0.61%
$ 330,798 $ 1.78 million
Jun 6, 11 PM $ 0.00303
+1.33%
$ 332,826 $ 1.72 million
Jun 6, 10 PM $ 0.00301
+0.48%
$ 331,125 $ 1.72 million
Jun 6, 9 PM $ 0.00298
+0.61%
$ 327,810 $ 1.8 million
Jun 6, 8 PM $ 0.00298
-0.10%
$ 327,377 $ 1.87 million
Jun 6, 7 PM $ 0.00298
+0.02%
$ 327,691 $ 1.98 million
Jun 6, 6 PM $ 0.00296
-0.50%
$ 325,438 $ 2.09 million
Jun 6, 5 PM $ 0.00298
-0.35%
$ 327,062 $ 2.32 million
Jun 6, 4 PM $ 0.00299
+0.69%
$ 328,215 $ 2.31 million
Jun 6, 3 PM $ 0.00297
+0.04%
$ 325,868 $ 2.53 million
Jun 6, 2 PM $ 0.00297
+0.30%
$ 325,733 $ 2.71 million
Jun 6, 1 PM $ 0.00294
-0.71%
$ 322,559 $ 2.94 million
Jun 6, 12 PM $ 0.00294
+0.08%
$ 323,288 $ 3.09 million
Jun 6, 11 AM $ 0.00294
-0.31%
$ 323,043 $ 3.15 million
Jun 6, 10 AM $ 0.00296
+0.36%
$ 325,094 $ 3.17 million
Jun 6, 9 AM $ 0.00295
+0.17%
$ 323,812 $ 3.14 million
Jun 6, 8 AM $ 0.00294
+1.14%
$ 322,825 $ 3.16 million
Jun 6, 7 AM $ 0.00291
+0.00%
$ 319,201 $ 3.21 million
Jun 6, 6 AM $ 0.0029
-0.02%
$ 319,099 $ 3.33 million
Jun 6, 5 AM $ 0.00291
+0.02%
$ 319,162 $ 3.49 million
Jun 6, 4 AM $ 0.00291
-2.53%
$ 319,144 $ 3.46 million
Jun 6, 3 AM $ 0.00298
+0.02%
$ 327,429 $ 3.44 million
Jun 6, 2 AM $ 0.00298
-5.19%
$ 327,362 $ 3.47 million
Jun 6, 1 AM $ 0.00313
+0.32%
$ 344,120 $ 3.5 million
Jun 6, 12 AM $ 0.00312
+9.97%
$ 343,033 $ 3.53 million
Jun 5, 11 PM $ 0.00284
-0.24%
$ 311,927 $ 3.56 million
Jun 5, 10 PM $ 0.00285
+0.46%
$ 312,798 $ 3.52 million
Jun 5, 9 PM $ 0.00281
+1.67%
$ 309,139 $ 3.45 million
Jun 5, 8 PM $ 0.00277
+0.06%
$ 303,858 $ 3.39 million
Jun 5, 7 PM $ 0.00278
+0.07%
$ 304,832 $ 3.28 million
Jun 5, 6 PM $ 0.00277
+1.20%
$ 304,621 $ 3.17 million
Jun 5, 5 PM $ 0.00274
-0.16%
$ 301,001 $ 3.02 million
Jun 5, 4 PM $ 0.00274
-0.50%
$ 301,485 $ 3.06 million
Jun 5, 3 PM $ 0.00276
-2.50%
$ 303,008 $ 2.83 million
Jun 5, 2 PM $ 0.00283
-0.19%
$ 310,789 $ 2.73 million
Jun 5, 1 PM $ 0.00283
-0.48%
$ 311,396 $ 2.58 million
Jun 5, 12 PM $ 0.00282
-1.45%
$ 310,083 $ 2.41 million
Jun 5, 11 AM $ 0.00287
+0.96%
$ 314,760 $ 2.28 million
Jun 5, 10 AM $ 0.00284
-0.36%
$ 311,761 $ 2.35 million
Jun 5, 9 AM $ 0.00284
-0.16%
$ 311,950 $ 2.6 million