Blum Historical Data

BLUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00308
-0.66%
$ 337,818 $ 1.74 million
Apr 2, 9 AM $ 0.0031
-0.02%
$ 340,034 $ 1.76 million
Apr 2, 8 AM $ 0.0031
+0.00%
$ 340,107 $ 1.75 million
Apr 2, 7 AM $ 0.0031
+0.02%
$ 340,103 $ 1.82 million
Apr 2, 6 AM $ 0.0031
+0.01%
$ 340,026 $ 1.89 million
Apr 2, 5 AM $ 0.0031
-0.78%
$ 339,999 $ 1.95 million
Apr 2, 4 AM $ 0.00312
+0.11%
$ 342,678 $ 1.95 million
Apr 2, 3 AM $ 0.00312
-0.06%
$ 342,286 $ 1.93 million
Apr 2, 2 AM $ 0.00312
+0.00%
$ 342,493 $ 1.91 million
Apr 2, 1 AM $ 0.00312
-0.25%
$ 342,500 $ 1.9 million
Apr 2, 12 AM $ 0.00313
+0.01%
$ 343,362 $ 1.81 million
Apr 1, 11 PM $ 0.00313
+0.16%
$ 343,316 $ 1.82 million
Apr 1, 10 PM $ 0.00312
-0.19%
$ 342,777 $ 1.83 million
Apr 1, 9 PM $ 0.00313
-0.05%
$ 343,308 $ 1.86 million
Apr 1, 8 PM $ 0.00313
+0.06%
$ 343,370 $ 1.88 million
Apr 1, 7 PM $ 0.00313
+0.01%
$ 343,366 $ 1.92 million
Apr 1, 6 PM $ 0.00313
+0.03%
$ 343,342 $ 1.92 million
Apr 1, 5 PM $ 0.00312
-0.09%
$ 343,227 $ 1.89 million
Apr 1, 4 PM $ 0.00313
-0.54%
$ 343,415 $ 2.02 million
Apr 1, 3 PM $ 0.00314
+0.13%
$ 344,983 $ 2.07 million
Apr 1, 2 PM $ 0.00314
-0.26%
$ 344,543 $ 2.11 million
Apr 1, 1 PM $ 0.00314
+0.16%
$ 345,442 $ 2.17 million
Apr 1, 12 PM $ 0.00314
+0.09%
$ 344,905 $ 2.18 million
Apr 1, 11 AM $ 0.00314
-0.57%
$ 344,605 $ 2.12 million
Apr 1, 10 AM $ 0.00316
-0.01%
$ 346,583 $ 2.15 million
Apr 1, 9 AM $ 0.00316
+0.02%
$ 346,621 $ 2.16 million
Apr 1, 8 AM $ 0.00315
-0.23%
$ 346,454 $ 2.26 million
Apr 1, 7 AM $ 0.00316
+0.77%
$ 347,259 $ 2.23 million
Apr 1, 6 AM $ 0.00314
-0.30%
$ 344,619 $ 2.25 million
Apr 1, 5 AM $ 0.00315
+0.00%
$ 345,627 $ 2.18 million
Apr 1, 4 AM $ 0.00315
+0.02%
$ 345,556 $ 2.17 million
Apr 1, 3 AM $ 0.00314
-0.24%
$ 345,453 $ 2.2 million
Apr 1, 2 AM $ 0.00315
-0.98%
$ 346,277 $ 2.18 million
Apr 1, 1 AM $ 0.00318
-0.42%
$ 349,708 $ 2.13 million
Apr 1, 12 AM $ 0.0032
+0.07%
$ 351,069 $ 2.18 million
Mar 31, 11 PM $ 0.00319
+0.08%
$ 350,823 $ 2.19 million
Mar 31, 10 PM $ 0.00319
+0.02%
$ 350,436 $ 2.2 million
Mar 31, 9 PM $ 0.00319
-0.29%
$ 350,246 $ 2.16 million
Mar 31, 8 PM $ 0.0032
+0.26%
$ 351,164 $ 2.16 million
Mar 31, 7 PM $ 0.00319
+0.01%
$ 350,256 $ 2.13 million
Mar 31, 6 PM $ 0.00319
-0.15%
$ 350,109 $ 2.14 million
Mar 31, 5 PM $ 0.00319
+0.19%
$ 350,631 $ 2.14 million
Mar 31, 4 PM $ 0.00319
-1.01%
$ 349,973 $ 2.04 million
Mar 31, 3 PM $ 0.00322
-0.06%
$ 353,542 $ 98,127
Mar 31, 2 PM $ 0.00322
+12.42%
$ 353,418 $ 104,053
Mar 31, 1 PM $ 0.00286
-10.89%
$ 313,829 $ 2.17 million
Mar 31, 12 PM $ 0.00321
+0.55%
$ 352,180 $ 105,281
Mar 31, 11 AM $ 0.00319
+0.29%
$ 350,261 $ 2.58 million
Mar 31, 10 AM $ 0.00318
-0.03%
$ 349,244 $ 2.64 million
Mar 31, 9 AM $ 0.00318
-1.44%
$ 349,348 $ 2.64 million