Blum Historical Data

BLUM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0036
+0.24%
$ 395,112 $ 2.67 million
Apr 13, 12 AM $ 0.00359
-0.02%
$ 394,173 $ 2.95 million
Apr 12, 11 PM $ 0.00359
+0.03%
$ 394,246 $ 2.97 million
Apr 12, 10 PM $ 0.00359
+0.33%
$ 394,111 $ 3.01 million
Apr 12, 9 PM $ 0.00358
-0.86%
$ 392,724 $ 3 million
Apr 12, 8 PM $ 0.00361
+0.69%
$ 396,126 $ 3.07 million
Apr 12, 7 PM $ 0.00358
+1.30%
$ 393,307 $ 3.09 million
Apr 12, 6 PM $ 0.00353
-0.51%
$ 388,246 $ 3.19 million
Apr 12, 5 PM $ 0.00355
-0.40%
$ 390,242 $ 3.32 million
Apr 12, 4 PM $ 0.00357
-1.75%
$ 391,825 $ 3.36 million
Apr 12, 3 PM $ 0.00364
+1.29%
$ 399,951 $ 3.46 million
Apr 12, 2 PM $ 0.00359
-9.36%
$ 394,871 $ 3.35 million
Apr 12, 1 PM $ 0.00397
+0.66%
$ 435,626 $ 3.21 million
Apr 12, 12 PM $ 0.00394
-0.64%
$ 432,768 $ 3.09 million
Apr 12, 11 AM $ 0.00397
+0.38%
$ 435,553 $ 2.98 million
Apr 12, 10 AM $ 0.00395
-0.65%
$ 433,910 $ 2.93 million
Apr 12, 9 AM $ 0.00398
-2.52%
$ 436,737 $ 2.88 million
Apr 12, 8 AM $ 0.00408
+0.25%
$ 448,019 $ 2.82 million
Apr 12, 7 AM $ 0.00407
+0.73%
$ 446,919 $ 2.65 million
Apr 12, 6 AM $ 0.00404
-1.09%
$ 443,690 $ 2.62 million
Apr 12, 5 AM $ 0.00408
-0.02%
$ 448,568 $ 2.59 million
Apr 12, 4 AM $ 0.00408
-2.48%
$ 448,677 $ 2.45 million
Apr 12, 3 AM $ 0.00419
-0.84%
$ 460,072 $ 2.33 million
Apr 12, 2 AM $ 0.00422
+1.07%
$ 463,849 $ 2.17 million
Apr 12, 1 AM $ 0.00418
+0.04%
$ 458,923 $ 1.99 million
Apr 12, 12 AM $ 0.00418
-1.05%
$ 458,752 $ 1.65 million
Apr 11, 11 PM $ 0.00422
+0.13%
$ 463,436 $ 1.62 million
Apr 11, 10 PM $ 0.00421
+1.47%
$ 462,838 $ 1.61 million
Apr 11, 9 PM $ 0.00415
-1.01%
$ 456,126 $ 1.58 million
Apr 11, 8 PM $ 0.00419
+0.69%
$ 460,777 $ 1.56 million
Apr 11, 7 PM $ 0.00417
+0.00%
$ 457,521 $ 1.58 million
Apr 11, 6 PM $ 0.00417
-0.72%
$ 457,536 $ 1.52 million
Apr 11, 5 PM $ 0.0042
-3.22%
$ 460,875 $ 1.43 million
Apr 11, 4 PM $ 0.00434
-1.19%
$ 476,185 $ 1.41 million
Apr 11, 3 PM $ 0.00439
+2.50%
$ 481,939 $ 1.36 million
Apr 11, 2 PM $ 0.00428
+1.23%
$ 470,174 $ 1.5 million
Apr 11, 1 PM $ 0.00423
-0.05%
$ 464,483 $ 1.76 million
Apr 11, 12 PM $ 0.00423
-1.13%
$ 464,731 $ 1.79 million
Apr 11, 11 AM $ 0.00428
+0.35%
$ 470,046 $ 1.86 million
Apr 11, 10 AM $ 0.00426
+0.10%
$ 468,324 $ 1.9 million
Apr 11, 9 AM $ 0.00426
-0.17%
$ 467,956 $ 1.92 million
Apr 11, 8 AM $ 0.00427
-2.04%
$ 468,760 $ 1.92 million
Apr 11, 7 AM $ 0.00436
-0.09%
$ 478,539 $ 1.97 million
Apr 11, 6 AM $ 0.00436
+1.45%
$ 478,966 $ 2.02 million
Apr 11, 5 AM $ 0.00428
+0.59%
$ 470,306 $ 2.02 million
Apr 11, 4 AM $ 0.00425
+1.61%
$ 466,568 $ 2.06 million
Apr 11, 3 AM $ 0.00418
+0.24%
$ 459,197 $ 2.12 million
Apr 11, 2 AM $ 0.00417
-0.18%
$ 458,100 $ 2.16 million
Apr 11, 1 AM $ 0.00418
+1.68%
$ 458,926 $ 2.19 million
Apr 11, 12 AM $ 0.00411
-0.82%
$ 451,360 $ 2.26 million