Blum Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00324
+0.00%
$ 356,285 $ 2.66 million
Apr 15, 1 AM $ 0.00324
-0.09%
$ 356,280 $ 2.7 million
Apr 15, 12 AM $ 0.00325
+0.30%
$ 356,615 $ 2.8 million
Apr 14, 11 PM $ 0.00324
-0.17%
$ 355,546 $ 2.9 million
Apr 14, 10 PM $ 0.00324
+2.35%
$ 356,265 $ 3.07 million
Apr 14, 9 PM $ 0.00317
-2.82%
$ 348,086 $ 3.34 million
Apr 14, 8 PM $ 0.00326
-0.07%
$ 358,191 $ 3.37 million
Apr 14, 7 PM $ 0.00326
+0.24%
$ 358,442 $ 3.48 million
Apr 14, 6 PM $ 0.00326
-1.07%
$ 357,569 $ 3.69 million
Apr 14, 5 PM $ 0.00329
-0.41%
$ 361,452 $ 3.7 million
Apr 14, 4 PM $ 0.0033
-0.38%
$ 362,949 $ 3.82 million
Apr 14, 3 PM $ 0.00332
-0.63%
$ 364,341 $ 3.89 million
Apr 14, 2 PM $ 0.00334
-0.71%
$ 366,663 $ 3.87 million
Apr 14, 1 PM $ 0.00336
-1.42%
$ 369,278 $ 3.63 million
Apr 14, 12 PM $ 0.00341
+3.59%
$ 374,589 $ 3.49 million
Apr 14, 11 AM $ 0.00329
-3.69%
$ 361,624 $ 3.51 million
Apr 14, 10 AM $ 0.00342
+0.07%
$ 375,470 $ 3.47 million
Apr 14, 9 AM $ 0.00342
-0.39%
$ 375,189 $ 3.44 million
Apr 14, 8 AM $ 0.00343
-2.41%
$ 376,661 $ 3.4 million
Apr 14, 7 AM $ 0.00351
+2.93%
$ 385,973 $ 3.32 million
Apr 14, 6 AM $ 0.00341
-0.01%
$ 374,971 $ 3.25 million
Apr 14, 5 AM $ 0.00341
+0.53%
$ 375,008 $ 3.26 million
Apr 14, 4 AM $ 0.0034
-0.57%
$ 373,016 $ 3.25 million
Apr 14, 3 AM $ 0.00342
-0.01%
$ 375,150 $ 3.26 million
Apr 14, 2 AM $ 0.00342
+0.02%
$ 375,197 $ 3.24 million
Apr 14, 1 AM $ 0.00342
-0.03%
$ 375,218 $ 3.2 million
Apr 14, 12 AM $ 0.00342
+0.51%
$ 375,319 $ 3.16 million
Apr 13, 11 PM $ 0.0034
+0.11%
$ 373,416 $ 3.08 million
Apr 13, 10 PM $ 0.0034
+0.06%
$ 372,989 $ 2.93 million
Apr 13, 9 PM $ 0.00339
-0.06%
$ 372,782 $ 2.74 million
Apr 13, 8 PM $ 0.0034
-1.08%
$ 372,997 $ 2.72 million
Apr 13, 7 PM $ 0.00343
+0.47%
$ 377,067 $ 2.66 million
Apr 13, 6 PM $ 0.00342
+0.73%
$ 375,321 $ 2.4 million
Apr 13, 5 PM $ 0.00339
-1.36%
$ 372,587 $ 2.31 million
Apr 13, 4 PM $ 0.00344
-5.62%
$ 377,736 $ 2.15 million
Apr 13, 3 PM $ 0.00364
+1.16%
$ 400,211 $ 2.03 million
Apr 13, 2 PM $ 0.0036
+1.44%
$ 395,613 $ 1.97 million
Apr 13, 1 PM $ 0.00355
-1.02%
$ 390,102 $ 1.87 million
Apr 13, 12 PM $ 0.00359
-0.16%
$ 394,122 $ 1.87 million
Apr 13, 11 AM $ 0.00359
+0.18%
$ 394,743 $ 1.93 million
Apr 13, 10 AM $ 0.00359
+0.45%
$ 394,038 $ 1.96 million
Apr 13, 9 AM $ 0.00357
-0.64%
$ 392,279 $ 2.01 million
Apr 13, 8 AM $ 0.00359
+0.64%
$ 394,797 $ 2.07 million
Apr 13, 7 AM $ 0.00357
+0.72%
$ 392,299 $ 2.22 million
Apr 13, 6 AM $ 0.00355
-1.05%
$ 389,479 $ 2.17 million
Apr 13, 5 AM $ 0.00358
+0.10%
$ 393,623 $ 2.18 million
Apr 13, 4 AM $ 0.00358
+0.12%
$ 393,220 $ 2.27 million
Apr 13, 3 AM $ 0.00358
+0.00%
$ 392,756 $ 2.34 million
Apr 13, 2 AM $ 0.00358
-0.60%
$ 392,748 $ 2.48 million
Apr 13, 1 AM $ 0.0036
+0.24%
$ 395,112 $ 2.67 million