Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00267
-0.99%
$ 293,020 $ 6.36 million
Jun 9, 10 AM $ 0.00269
-0.52%
$ 295,950 $ 6.23 million
Jun 9, 9 AM $ 0.00271
+0.18%
$ 297,488 $ 6.01 million
Jun 9, 8 AM $ 0.0027
-0.65%
$ 296,946 $ 5.63 million
Jun 9, 7 AM $ 0.00272
+0.00%
$ 298,897 $ 5.2 million
Jun 9, 6 AM $ 0.0027
-0.83%
$ 296,318 $ 4.84 million
Jun 9, 5 AM $ 0.00272
+0.66%
$ 298,787 $ 4.42 million
Jun 9, 4 AM $ 0.0027
+0.98%
$ 296,824 $ 3.91 million
Jun 9, 3 AM $ 0.00268
+0.49%
$ 293,957 $ 3.44 million
Jun 9, 2 AM $ 0.00266
-0.09%
$ 292,515 $ 3.19 million
Jun 9, 1 AM $ 0.00267
+0.03%
$ 293,081 $ 2.99 million
Jun 9, 12 AM $ 0.00267
-0.26%
$ 292,886 $ 3.04 million
Jun 8, 11 PM $ 0.00267
-0.90%
$ 293,545 $ 3 million
Jun 8, 10 PM $ 0.0027
+0.01%
$ 296,203 $ 3.1 million
Jun 8, 9 PM $ 0.0027
-0.53%
$ 296,177 $ 3.43 million
Jun 8, 8 PM $ 0.00271
+0.59%
$ 297,768 $ 3.43 million
Jun 8, 7 PM $ 0.00271
+1.01%
$ 297,180 $ 3.41 million
Jun 8, 6 PM $ 0.00268
+1.00%
$ 294,114 $ 3.49 million
Jun 8, 5 PM $ 0.00263
+0.33%
$ 289,188 $ 3.48 million
Jun 8, 4 PM $ 0.00262
+2.48%
$ 288,125 $ 3.43 million
Jun 8, 3 PM $ 0.00256
-5.77%
$ 281,142 $ 3.39 million
Jun 8, 2 PM $ 0.00272
+0.81%
$ 298,367 $ 3.22 million
Jun 8, 1 PM $ 0.00269
-10.14%
$ 295,973 $ 3.15 million
Jun 8, 12 PM $ 0.003
-1.66%
$ 329,362 $ 3.12 million
Jun 8, 11 AM $ 0.00305
+0.46%
$ 334,922 $ 3.05 million
Jun 8, 10 AM $ 0.00303
+0.30%
$ 333,375 $ 2.99 million
Jun 8, 9 AM $ 0.00302
-0.37%
$ 332,260 $ 2.97 million
Jun 8, 8 AM $ 0.00303
-0.17%
$ 333,277 $ 3.04 million
Jun 8, 7 AM $ 0.00304
-0.11%
$ 333,828 $ 3.21 million
Jun 8, 6 AM $ 0.00304
+0.29%
$ 334,085 $ 3.18 million
Jun 8, 5 AM $ 0.00303
-0.11%
$ 333,009 $ 3.1 million
Jun 8, 4 AM $ 0.00303
+0.22%
$ 332,652 $ 3.16 million
Jun 8, 3 AM $ 0.00302
-0.18%
$ 331,933 $ 3.16 million
Jun 8, 2 AM $ 0.00302
-0.49%
$ 331,478 $ 3.17 million
Jun 8, 1 AM $ 0.00304
+0.55%
$ 334,390 $ 3.17 million
Jun 8, 12 AM $ 0.00303
+0.13%
$ 332,666 $ 3.2 million
Jun 7, 11 PM $ 0.00302
-0.41%
$ 332,232 $ 3.13 million
Jun 7, 10 PM $ 0.00304
-0.29%
$ 333,600 $ 3.05 million
Jun 7, 9 PM $ 0.00305
+0.03%
$ 334,576 $ 2.79 million
Jun 7, 8 PM $ 0.00302
+0.78%
$ 331,550 $ 2.78 million
Jun 7, 7 PM $ 0.003
-1.21%
$ 328,992 $ 2.75 million
Jun 7, 6 PM $ 0.00303
+0.12%
$ 333,014 $ 2.67 million
Jun 7, 5 PM $ 0.00303
-0.64%
$ 332,509 $ 2.61 million
Jun 7, 4 PM $ 0.00305
-1.75%
$ 334,654 $ 2.59 million
Jun 7, 3 PM $ 0.0031
-0.02%
$ 340,714 $ 2.59 million
Jun 7, 2 PM $ 0.0031
-0.58%
$ 340,799 $ 2.56 million
Jun 7, 1 PM $ 0.00312
+0.74%
$ 342,668 $ 2.46 million
Jun 7, 12 PM $ 0.00312
-0.76%
$ 342,879 $ 2.35 million
Jun 7, 11 AM $ 0.00315
+1.77%
$ 345,611 $ 2.17 million
Jun 7, 10 AM $ 0.0031
-0.88%
$ 340,326 $ 2.11 million