Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00394
-6.90%
$ 432,274 $ 868,877
Mar 4, 2026 $ 0.00423
-8.09%
$ 464,290 $ 1.8 million
Mar 3, 2026 $ 0.0046
-7.63%
$ 505,179 $ 942,954
Mar 2, 2026 $ 0.00498
-23.50%
$ 546,882 $ 1.72 million
Mar 1, 2026 $ 0.00651
-15.22%
$ 714,890 $ 1.35 million
Feb 28, 2026 $ 0.00768
-31.33%
$ 843,260 $ 1.57 million
Feb 27, 2026 $ 0.0112
-4.03%
$ 1.23 million $ 4.22 million
Feb 26, 2026 $ 0.0117
-2.67%
$ 1.28 million $ 113,935
Feb 25, 2026 $ 0.012
-1.90%
$ 1.31 million $ 1.45 million
Feb 24, 2026 $ 0.0122
+2.02%
$ 1.34 million $ 1.07 million
Feb 23, 2026 $ 0.012
-1.33%
$ 1.31 million $ 3 million
Feb 22, 2026 $ 0.0121
-0.53%
$ 1.33 million $ 1.13 million
Feb 21, 2026 $ 0.0122
-0.35%
$ 1.34 million $ 641,335
Feb 20, 2026 $ 0.0122
-0.24%
$ 1.34 million $ 1.43 million
Feb 19, 2026 $ 0.0123
-1.70%
$ 1.35 million $ 1.3 million
Feb 18, 2026 $ 0.0125
-0.89%
$ 1.37 million $ 1.27 million
Feb 17, 2026 $ 0.0126
-0.52%
$ 1.38 million $ 1.26 million
Feb 16, 2026 $ 0.0127
+0.63%
$ 1.39 million $ 1.11 million
Feb 15, 2026 $ 0.0126
+0.55%
$ 1.38 million $ 1.28 million
Feb 14, 2026 $ 0.0125
-1.14%
$ 1.37 million $ 1.26 million
Feb 13, 2026 $ 0.0126
+1.60%
$ 1.39 million $ 1.44 million
Feb 12, 2026 $ 0.0124
+1.54%
$ 1.37 million $ 1.38 million
Feb 11, 2026 $ 0.0123
-1.45%
$ 1.35 million $ 1.29 million
Feb 10, 2026 $ 0.0125
+0.57%
$ 1.37 million $ 1.13 million
Feb 9, 2026 $ 0.0124
-1.09%
$ 1.36 million $ 1.72 million
Feb 8, 2026 $ 0.0125
-2.04%
$ 1.37 million $ 872,603
Feb 7, 2026 $ 0.0128
-0.48%
$ 1.4 million $ 728,729
Feb 6, 2026 $ 0.0128
-3.78%
$ 1.41 million $ 1.33 million
Feb 5, 2026 $ 0.0133
-2.20%
$ 1.47 million $ 3.39 million
Feb 4, 2026 $ 0.0136
-2.34%
$ 1.49 million $ 6.2 million
Feb 3, 2026 $ 0.014
+0.63%
$ 1.53 million $ 2.28 million
Feb 2, 2026 $ 0.0139
+1.18%
$ 1.52 million $ 3.32 million
Feb 1, 2026 $ 0.0137
-0.28%
$ 1.51 million $ 2.45 million
Jan 31, 2026 $ 0.0137
-3.19%
$ 1.51 million $ 2.49 million
Jan 30, 2026 $ 0.0142
-0.22%
$ 1.56 million $ 2.51 million
Jan 29, 2026 $ 0.0142
-3.06%
$ 1.56 million $ 2.93 million
Jan 28, 2026 $ 0.0147
+2.60%
$ 1.61 million $ 2.45 million
Jan 27, 2026 $ 0.0143
-4.00%
$ 1.57 million $ 1.89 million
Jan 26, 2026 $ 0.0149
+4.18%
$ 1.64 million $ 4.1 million
Jan 25, 2026 $ 0.0143
-6.45%
$ 1.57 million $ 3.99 million
Jan 24, 2026 $ 0.0153
-2.21%
$ 1.68 million $ 1.07 million
Jan 23, 2026 $ 0.0157
+0.57%
$ 1.72 million $ 3.93 million
Jan 22, 2026 $ 0.0156
-4.36%
$ 1.71 million $ 4.07 million
Jan 21, 2026 $ 0.0163
+5.98%
$ 1.78 million $ 6.84 million
Jan 20, 2026 $ 0.0154
+4.65%
$ 1.69 million $ 6.77 million
Jan 19, 2026 $ 0.0147
-7.21%
$ 1.62 million $ 4.58 million
Jan 18, 2026 $ 0.0159
-2.99%
$ 1.73 million $ 2.38 million
Jan 17, 2026 $ 0.0163
-1.19%
$ 1.8 million $ 1.78 million
Jan 16, 2026 $ 0.0165
-0.86%
$ 1.82 million $ 4.01 million
Jan 15, 2026 $ 0.0167
-2.42%
$ 1.83 million $ 6.42 million