Blum Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00324
-0.50%
$ 356,328 $ 2.24 million
Apr 17, 2 AM $ 0.00326
-0.03%
$ 358,099 $ 2.23 million
Apr 17, 1 AM $ 0.00326
+0.22%
$ 358,219 $ 2.26 million
Apr 17, 12 AM $ 0.00325
+0.05%
$ 357,430 $ 2.23 million
Apr 16, 11 PM $ 0.00325
-0.03%
$ 357,267 $ 2.25 million
Apr 16, 10 PM $ 0.00325
-1.46%
$ 357,384 $ 2.27 million
Apr 16, 9 PM $ 0.0033
+1.05%
$ 362,684 $ 2.34 million
Apr 16, 8 PM $ 0.00327
-0.39%
$ 358,930 $ 2.33 million
Apr 16, 7 PM $ 0.00328
-0.18%
$ 360,318 $ 2.33 million
Apr 16, 6 PM $ 0.00329
-0.04%
$ 360,967 $ 2.36 million
Apr 16, 5 PM $ 0.00329
-0.16%
$ 361,109 $ 2.32 million
Apr 16, 4 PM $ 0.00329
-1.01%
$ 361,704 $ 2.33 million
Apr 16, 3 PM $ 0.00333
+0.76%
$ 365,507 $ 2.31 million
Apr 16, 2 PM $ 0.0033
-0.05%
$ 362,763 $ 2.14 million
Apr 16, 1 PM $ 0.0033
+0.17%
$ 362,948 $ 2.01 million
Apr 16, 12 PM $ 0.0033
-0.98%
$ 362,315 $ 1.83 million
Apr 16, 11 AM $ 0.00333
+0.13%
$ 365,912 $ 1.8 million
Apr 16, 10 AM $ 0.00333
+0.48%
$ 365,541 $ 1.73 million
Apr 16, 9 AM $ 0.00331
-0.74%
$ 363,821 $ 1.69 million
Apr 16, 8 AM $ 0.00334
-0.58%
$ 366,522 $ 1.67 million
Apr 16, 7 AM $ 0.00336
+3.47%
$ 368,643 $ 1.61 million
Apr 16, 6 AM $ 0.00324
-0.10%
$ 356,294 $ 1.62 million
Apr 16, 5 AM $ 0.00325
+0.62%
$ 356,663 $ 1.58 million
Apr 16, 4 AM $ 0.00323
-0.27%
$ 354,464 $ 1.56 million
Apr 16, 3 AM $ 0.00324
+0.08%
$ 355,438 $ 1.53 million
Apr 16, 2 AM $ 0.00323
-0.12%
$ 355,136 $ 1.49 million
Apr 16, 1 AM $ 0.00324
+1.42%
$ 355,546 $ 1.47 million
Apr 16, 12 AM $ 0.00319
-0.35%
$ 350,568 $ 1.47 million
Apr 15, 11 PM $ 0.0032
-0.54%
$ 351,814 $ 1.46 million
Apr 15, 10 PM $ 0.00322
-0.41%
$ 353,742 $ 1.46 million
Apr 15, 9 PM $ 0.00323
+0.13%
$ 355,210 $ 1.41 million
Apr 15, 8 PM $ 0.00323
+0.17%
$ 354,748 $ 1.39 million
Apr 15, 7 PM $ 0.00322
+0.26%
$ 354,153 $ 1.34 million
Apr 15, 6 PM $ 0.00322
+0.79%
$ 353,231 $ 1.25 million
Apr 15, 5 PM $ 0.00319
-0.15%
$ 350,343 $ 1.3 million
Apr 15, 4 PM $ 0.00319
-0.95%
$ 350,867 $ 1.29 million
Apr 15, 3 PM $ 0.00323
-1.73%
$ 354,298 $ 1.3 million
Apr 15, 2 PM $ 0.00328
+0.74%
$ 360,536 $ 1.46 million
Apr 15, 1 PM $ 0.00326
-0.99%
$ 357,878 $ 1.91 million
Apr 15, 12 PM $ 0.00329
-0.07%
$ 361,444 $ 2.2 million
Apr 15, 11 AM $ 0.00329
-0.18%
$ 361,606 $ 2.21 million
Apr 15, 10 AM $ 0.0033
+0.10%
$ 362,248 $ 2.25 million
Apr 15, 9 AM $ 0.00329
-0.95%
$ 361,890 $ 2.26 million
Apr 15, 8 AM $ 0.00333
+1.36%
$ 365,380 $ 2.31 million
Apr 15, 7 AM $ 0.00328
-1.50%
$ 360,507 $ 2.4 million
Apr 15, 6 AM $ 0.00333
+0.10%
$ 365,984 $ 2.48 million
Apr 15, 5 AM $ 0.00333
+0.20%
$ 365,523 $ 2.53 million
Apr 15, 4 AM $ 0.00332
+0.13%
$ 364,801 $ 2.58 million
Apr 15, 3 AM $ 0.00332
+2.23%
$ 364,231 $ 2.61 million
Apr 15, 2 AM $ 0.00324
+0.00%
$ 356,285 $ 2.66 million