Blum Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00329
-0.16%
$ 361,015 $ 1.5 million
Apr 19, 8 AM $ 0.00329
+0.56%
$ 361,589 $ 1.46 million
Apr 19, 7 AM $ 0.00327
-0.98%
$ 359,593 $ 1.45 million
Apr 19, 6 AM $ 0.00331
+0.30%
$ 363,152 $ 1.31 million
Apr 19, 5 AM $ 0.0033
-0.01%
$ 362,078 $ 1.23 million
Apr 19, 4 AM $ 0.0033
+0.01%
$ 362,183 $ 1.21 million
Apr 19, 3 AM $ 0.0033
-0.51%
$ 362,139 $ 1.15 million
Apr 19, 2 AM $ 0.00331
-0.12%
$ 363,996 $ 1.12 million
Apr 19, 1 AM $ 0.00332
-0.07%
$ 364,300 $ 1.08 million
Apr 19, 12 AM $ 0.00332
+1.60%
$ 364,526 $ 1.01 million
Apr 18, 11 PM $ 0.00327
+0.20%
$ 358,698 $ 999,780
Apr 18, 10 PM $ 0.00325
+0.22%
$ 357,014 $ 997,306
Apr 18, 9 PM $ 0.00324
+0.68%
$ 356,213 $ 1 million
Apr 18, 8 PM $ 0.00322
-3.50%
$ 353,808 $ 985,287
Apr 18, 7 PM $ 0.00334
-0.34%
$ 366,638 $ 934,479
Apr 18, 6 PM $ 0.00335
-0.36%
$ 367,882 $ 1.01 million
Apr 18, 5 PM $ 0.00336
-0.31%
$ 369,210 $ 987,391
Apr 18, 4 PM $ 0.00337
-0.32%
$ 370,368 $ 1.02 million
Apr 18, 3 PM $ 0.00338
-0.87%
$ 371,611 $ 1.02 million
Apr 18, 2 PM $ 0.00341
+3.14%
$ 374,887 $ 1.24 million
Apr 18, 8 AM $ 0.00452
+0.00%
$ -- $ 2.22 million
Apr 18, 7 AM $ 0.00452
+0.74%
$ 496,502 $ 2.22 million
Apr 18, 5 AM $ 0.00464
+1.91%
$ 509,793 $ 2.32 million
Apr 18, 4 AM $ 0.00475
+0.32%
$ -- $ 2.35 million
Apr 18, 3 AM $ 0.00474
+12.61%
$ 520,777 $ 2.35 million
Apr 18, 2 AM $ 0.00421
+0.02%
$ 462,446 $ 2.66 million
Apr 18, 1 AM $ 0.00421
+14.03%
$ 462,338 $ 2.69 million
Apr 18, 12 AM $ 0.00365
-9.35%
$ 401,156 $ 2.51 million
Apr 17, 11 PM $ 0.00403
-16.04%
$ 442,514 $ 268,918
Apr 17, 10 PM $ 0.0048
-9.10%
$ 526,929 $ 2.52 million
Apr 17, 9 PM $ 0.00527
+9.21%
$ 579,325 $ 2.52 million
Apr 17, 8 PM $ 0.00483
+1.61%
$ 530,477 $ 2.78 million
Apr 17, 7 PM $ 0.00475
+6.83%
$ 522,178 $ 129,865
Apr 17, 6 PM $ 0.00424
+21.18%
$ 465,645 $ 2.86 million
Apr 17, 5 PM $ 0.0035
+0.28%
$ 384,268 $ 2.88 million
Apr 17, 4 PM $ 0.00349
+0.03%
$ 383,212 $ 2.88 million
Apr 17, 3 PM $ 0.00349
+0.82%
$ 383,080 $ 2.89 million
Apr 17, 2 PM $ 0.00346
-0.62%
$ 379,972 $ 2.86 million
Apr 17, 1 PM $ 0.00348
+1.62%
$ 382,349 $ 2.67 million
Apr 17, 12 PM $ 0.00343
-4.97%
$ 376,243 $ 2.36 million
Apr 17, 11 AM $ 0.0036
-0.47%
$ 395,905 $ 2.31 million
Apr 17, 10 AM $ 0.00362
+1.32%
$ 397,743 $ 2.38 million
Apr 17, 9 AM $ 0.00357
-0.83%
$ 392,552 $ 2.34 million
Apr 17, 8 AM $ 0.0036
+0.06%
$ 395,752 $ 2.18 million
Apr 17, 7 AM $ 0.0036
+0.13%
$ 395,448 $ 2.11 million
Apr 17, 6 AM $ 0.0036
+6.08%
$ 394,923 $ 2.14 million
Apr 17, 5 AM $ 0.00339
+3.65%
$ 372,195 $ 2.17 million
Apr 17, 4 AM $ 0.00327
+0.68%
$ 358,768 $ 2.19 million
Apr 17, 3 AM $ 0.00324
-0.50%
$ 356,328 $ 2.24 million
Apr 17, 2 AM $ 0.00326
-0.03%
$ 358,099 $ 2.23 million