Blum Historical Data

BLUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00351
+0.32%
$ 385,581 $ 2.59 million
Apr 21, 9 AM $ 0.0035
+0.02%
$ 384,336 $ 2.57 million
Apr 21, 8 AM $ 0.0035
-0.26%
$ 384,248 $ 2.61 million
Apr 21, 7 AM $ 0.00351
-0.24%
$ 385,258 $ 2.61 million
Apr 21, 6 AM $ 0.00352
+0.17%
$ 386,169 $ 2.67 million
Apr 21, 5 AM $ 0.00351
-0.87%
$ 385,523 $ 2.7 million
Apr 21, 4 AM $ 0.00354
+0.00%
$ 388,901 $ 2.77 million
Apr 21, 3 AM $ 0.00354
-0.62%
$ 388,919 $ 2.79 million
Apr 21, 2 AM $ 0.00356
-0.08%
$ 391,329 $ 2.82 million
Apr 21, 1 AM $ 0.00357
-0.08%
$ 391,641 $ 2.89 million
Apr 21, 12 AM $ 0.00357
-0.18%
$ 391,962 $ 2.96 million
Apr 20, 11 PM $ 0.00357
-0.06%
$ 392,580 $ 3.05 million
Apr 20, 10 PM $ 0.00358
+0.35%
$ 392,820 $ 3.1 million
Apr 20, 9 PM $ 0.00356
-0.14%
$ 391,332 $ 3.27 million
Apr 20, 8 PM $ 0.00357
-1.10%
$ 391,883 $ 3.28 million
Apr 20, 7 PM $ 0.00361
-1.95%
$ 396,247 $ 3.18 million
Apr 20, 6 PM $ 0.00368
+5.43%
$ 404,137 $ 3.06 million
Apr 20, 5 PM $ 0.00349
+3.25%
$ 383,327 $ 2.94 million
Apr 20, 4 PM $ 0.00338
-0.14%
$ 371,260 $ 3.03 million
Apr 20, 3 PM $ 0.00338
+0.81%
$ 371,770 $ 3.02 million
Apr 20, 2 PM $ 0.00336
+0.20%
$ 368,787 $ 3.01 million
Apr 20, 1 PM $ 0.00335
+0.42%
$ 368,049 $ 2.94 million
Apr 20, 12 PM $ 0.00334
+0.15%
$ 366,602 $ 2.93 million
Apr 20, 11 AM $ 0.00333
+0.48%
$ 366,041 $ 2.9 million
Apr 20, 10 AM $ 0.00332
+0.30%
$ 364,298 $ 2.93 million
Apr 20, 9 AM $ 0.00331
-0.01%
$ 363,205 $ 2.93 million
Apr 20, 8 AM $ 0.00331
-0.23%
$ 363,229 $ 2.9 million
Apr 20, 7 AM $ 0.00331
+0.01%
$ 364,063 $ 2.86 million
Apr 20, 6 AM $ 0.00331
+0.24%
$ 364,038 $ 2.79 million
Apr 20, 5 AM $ 0.00331
-0.22%
$ 363,165 $ 2.77 million
Apr 20, 4 AM $ 0.00331
+0.02%
$ 363,952 $ 2.7 million
Apr 20, 3 AM $ 0.00331
-0.01%
$ 363,877 $ 2.69 million
Apr 20, 2 AM $ 0.00331
-0.01%
$ 363,929 $ 2.65 million
Apr 20, 1 AM $ 0.00331
+0.23%
$ 363,945 $ 2.55 million
Apr 20, 12 AM $ 0.00331
+0.00%
$ 363,092 $ 2.5 million
Apr 19, 11 PM $ 0.00331
-0.23%
$ 363,090 $ 2.39 million
Apr 19, 10 PM $ 0.00331
+0.25%
$ 363,928 $ 2.33 million
Apr 19, 9 PM $ 0.0033
-0.19%
$ 363,014 $ 2.16 million
Apr 19, 8 PM $ 0.00331
-0.49%
$ 363,494 $ 2.13 million
Apr 19, 7 PM $ 0.00333
+0.31%
$ 365,309 $ 2.12 million
Apr 19, 6 PM $ 0.00332
+0.29%
$ 364,192 $ 2.11 million
Apr 19, 5 PM $ 0.00331
+0.99%
$ 363,139 $ 2.11 million
Apr 19, 4 PM $ 0.00327
-0.58%
$ 359,574 $ 2.03 million
Apr 19, 3 PM $ 0.00329
+0.54%
$ 361,684 $ 2.04 million
Apr 19, 2 PM $ 0.00328
+0.72%
$ 359,747 $ 1.83 million
Apr 19, 1 PM $ 0.00325
-0.65%
$ 357,111 $ 1.73 million
Apr 19, 12 PM $ 0.00327
-0.60%
$ 359,444 $ 1.62 million
Apr 19, 11 AM $ 0.00329
+0.22%
$ 361,624 $ 1.55 million
Apr 19, 10 AM $ 0.00328
-0.05%
$ 360,836 $ 1.53 million
Apr 19, 9 AM $ 0.00329
-0.16%
$ 361,015 $ 1.5 million