Blum Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00331
+0.32%
$ 363,303 $ 1.94 million
Apr 23, 10 AM $ 0.0033
+0.31%
$ 362,136 $ 1.98 million
Apr 23, 9 AM $ 0.00329
-0.46%
$ 361,009 $ 1.94 million
Apr 23, 8 AM $ 0.0033
-0.85%
$ 362,673 $ 1.93 million
Apr 23, 7 AM $ 0.00333
-0.16%
$ 365,775 $ 1.96 million
Apr 23, 6 AM $ 0.00334
+0.09%
$ 366,369 $ 2.06 million
Apr 23, 5 AM $ 0.00333
+0.01%
$ 366,034 $ 2.1 million
Apr 23, 4 AM $ 0.00333
+0.00%
$ 366,009 $ 2.34 million
Apr 23, 3 AM $ 0.00333
+0.01%
$ 366,023 $ 2.39 million
Apr 23, 2 AM $ 0.00333
-0.47%
$ 365,996 $ 2.47 million
Apr 23, 1 AM $ 0.00335
-0.24%
$ 367,711 $ 2.62 million
Apr 23, 12 AM $ 0.00336
-0.04%
$ 368,587 $ 2.62 million
Apr 22, 11 PM $ 0.00336
-0.01%
$ 368,711 $ 2.53 million
Apr 22, 10 PM $ 0.00336
+0.00%
$ 368,754 $ 2.54 million
Apr 22, 9 PM $ 0.00336
-0.59%
$ 368,768 $ 2.57 million
Apr 22, 8 PM $ 0.00338
+0.15%
$ 370,954 $ 2.58 million
Apr 22, 7 PM $ 0.00337
+0.07%
$ 370,417 $ 2.65 million
Apr 22, 6 PM $ 0.00337
+0.28%
$ 370,158 $ 2.73 million
Apr 22, 5 PM $ 0.00336
-0.53%
$ 369,142 $ 2.77 million
Apr 22, 4 PM $ 0.00338
-0.02%
$ 371,110 $ 2.86 million
Apr 22, 3 PM $ 0.00338
+0.13%
$ 371,198 $ 2.84 million
Apr 22, 2 PM $ 0.00337
+0.13%
$ 370,714 $ 2.77 million
Apr 22, 1 PM $ 0.00337
-1.51%
$ 370,224 $ 2.65 million
Apr 22, 12 PM $ 0.00342
+0.00%
$ 375,901 $ 2.58 million
Apr 22, 11 AM $ 0.00342
-0.04%
$ 375,910 $ 2.6 million
Apr 22, 10 AM $ 0.00342
-0.05%
$ 376,057 $ 2.6 million
Apr 22, 9 AM $ 0.00343
-0.03%
$ 376,226 $ 2.63 million
Apr 22, 8 AM $ 0.00343
+0.03%
$ 376,348 $ 2.65 million
Apr 22, 7 AM $ 0.00342
+0.05%
$ 376,216 $ 2.62 million
Apr 22, 6 AM $ 0.00342
+0.03%
$ 375,939 $ 2.66 million
Apr 22, 5 AM $ 0.00342
+1.37%
$ 375,844 $ 2.63 million
Apr 22, 4 AM $ 0.00338
+0.03%
$ 370,753 $ 2.38 million
Apr 22, 3 AM $ 0.00337
-0.29%
$ 370,624 $ 2.34 million
Apr 22, 2 AM $ 0.00338
-0.41%
$ 371,702 $ 2.25 million
Apr 22, 1 AM $ 0.0034
-0.51%
$ 373,249 $ 2.11 million
Apr 22, 12 AM $ 0.00342
+0.01%
$ 375,180 $ 2.11 million
Apr 21, 11 PM $ 0.00342
-0.04%
$ 375,143 $ 2.1 million
Apr 21, 10 PM $ 0.00342
-0.04%
$ 375,306 $ 2.07 million
Apr 21, 9 PM $ 0.00342
+0.00%
$ 375,449 $ 2.05 million
Apr 21, 8 PM $ 0.00342
-0.27%
$ 375,437 $ 2.08 million
Apr 21, 7 PM $ 0.00343
-0.01%
$ 376,466 $ 2.16 million
Apr 21, 6 PM $ 0.00343
-1.34%
$ 376,499 $ 2.23 million
Apr 21, 5 PM $ 0.00347
+0.01%
$ 381,624 $ 2.39 million
Apr 21, 4 PM $ 0.00347
+0.41%
$ 381,702 $ 2.34 million
Apr 21, 3 PM $ 0.00346
-0.02%
$ 380,169 $ 2.36 million
Apr 21, 2 PM $ 0.00346
-0.42%
$ 380,245 $ 2.46 million
Apr 21, 1 PM $ 0.00348
-0.05%
$ 381,845 $ 2.54 million
Apr 21, 12 PM $ 0.00348
+0.00%
$ 382,035 $ 2.61 million
Apr 21, 11 AM $ 0.00348
-0.92%
$ 382,019 $ 2.61 million
Apr 21, 10 AM $ 0.00351
+0.32%
$ 385,581 $ 2.59 million