Blum Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00335
+0.04%
$ 368,399 $ 2.24 million
Apr 25, 11 AM $ 0.00335
+0.01%
$ 368,259 $ 2.54 million
Apr 25, 10 AM $ 0.00335
-0.01%
$ 368,209 $ 3.03 million
Apr 25, 9 AM $ 0.00335
+0.05%
$ 368,267 $ 3.26 million
Apr 25, 8 AM $ 0.00335
-0.01%
$ 368,100 $ 3.64 million
Apr 25, 7 AM $ 0.00335
-0.01%
$ 368,140 $ 4.02 million
Apr 25, 6 AM $ 0.00335
+0.45%
$ 368,043 $ 4.41 million
Apr 25, 5 AM $ 0.00334
+0.00%
$ 366,416 $ 4.57 million
Apr 25, 4 AM $ 0.00334
+0.13%
$ 366,408 $ 4.76 million
Apr 25, 3 AM $ 0.00333
+0.00%
$ 365,932 $ 4.95 million
Apr 25, 2 AM $ 0.00333
+0.55%
$ 365,922 $ 5 million
Apr 25, 1 AM $ 0.00331
-0.06%
$ 363,907 $ 4.99 million
Apr 25, 12 AM $ 0.00331
-1.47%
$ 364,136 $ 5 million
Apr 24, 11 PM $ 0.00336
-0.02%
$ 369,586 $ 4.97 million
Apr 24, 10 PM $ 0.00337
-0.97%
$ 369,660 $ 4.96 million
Apr 24, 9 PM $ 0.0034
-0.03%
$ 373,303 $ 4.95 million
Apr 24, 8 PM $ 0.0034
+0.01%
$ 373,433 $ 4.93 million
Apr 24, 7 PM $ 0.0034
-0.39%
$ 373,393 $ 4.95 million
Apr 24, 6 PM $ 0.00341
-0.01%
$ 374,839 $ 4.99 million
Apr 24, 5 PM $ 0.00341
-0.02%
$ 374,863 $ 5.02 million
Apr 24, 4 PM $ 0.00341
+0.01%
$ 374,930 $ 5.14 million
Apr 24, 3 PM $ 0.00341
+0.01%
$ 374,909 $ 5.13 million
Apr 24, 2 PM $ 0.00341
-0.54%
$ 374,890 $ 4.84 million
Apr 24, 1 PM $ 0.00343
-0.29%
$ 376,943 $ 4.45 million
Apr 24, 12 PM $ 0.00344
+0.00%
$ 378,040 $ 4.02 million
Apr 24, 11 AM $ 0.00344
-0.40%
$ 378,035 $ 3.77 million
Apr 24, 10 AM $ 0.00346
-0.14%
$ 379,569 $ 3.29 million
Apr 24, 9 AM $ 0.00346
+0.00%
$ 380,099 $ 3.11 million
Apr 24, 8 AM $ 0.00346
+0.01%
$ 380,100 $ 2.79 million
Apr 24, 7 AM $ 0.00346
-0.28%
$ 380,048 $ 2.48 million
Apr 24, 6 AM $ 0.00347
+0.16%
$ 381,122 $ 2.09 million
Apr 24, 5 AM $ 0.00346
-1.59%
$ 380,498 $ 1.95 million
Apr 24, 4 AM $ 0.00367
-5.08%
$ 403,086 $ 28,983
Apr 24, 3 AM $ 0.00387
-0.05%
$ 424,763 $ 1.5 million
Apr 24, 2 AM $ 0.00387
+0.39%
$ 424,982 $ 1.49 million
Apr 24, 1 AM $ 0.00385
+0.86%
$ 423,337 $ 1.51 million
Apr 24, 12 AM $ 0.00382
+2.41%
$ 419,719 $ 1.53 million
Apr 23, 11 PM $ 0.00373
-0.08%
$ 409,525 $ 1.65 million
Apr 23, 10 PM $ 0.00373
+5.74%
$ 409,539 $ 1.69 million
Apr 23, 9 PM $ 0.00353
+3.65%
$ 387,304 $ 1.76 million
Apr 23, 8 PM $ 0.0034
-1.42%
$ 373,683 $ 1.76 million
Apr 23, 7 PM $ 0.00345
+2.48%
$ 379,065 $ 1.73 million
Apr 23, 6 PM $ 0.00337
+1.17%
$ 369,919 $ 1.7 million
Apr 23, 5 PM $ 0.00333
+0.46%
$ 365,558 $ 1.64 million
Apr 23, 4 PM $ 0.00331
+0.21%
$ 363,878 $ 1.5 million
Apr 23, 3 PM $ 0.00331
-0.03%
$ 363,118 $ 1.51 million
Apr 23, 2 PM $ 0.00331
-0.03%
$ 363,213 $ 1.62 million
Apr 23, 1 PM $ 0.00331
+0.00%
$ 363,314 $ 1.78 million
Apr 23, 12 PM $ 0.00331
+0.00%
$ 363,320 $ 1.9 million
Apr 23, 11 AM $ 0.00331
+0.32%
$ 363,303 $ 1.94 million