Blum Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00333
-0.37%
$ 366,086 $ 4.48 million
Apr 27, 12 PM $ 0.00335
+0.71%
$ 367,443 $ 4.36 million
Apr 27, 11 AM $ 0.00332
+0.01%
$ 364,864 $ 4.33 million
Apr 27, 10 AM $ 0.00332
-0.07%
$ 364,839 $ 4.29 million
Apr 27, 9 AM $ 0.00332
+0.00%
$ 365,108 $ 4.22 million
Apr 27, 8 AM $ 0.00332
+0.15%
$ 365,098 $ 4.08 million
Apr 27, 7 AM $ 0.00332
+0.24%
$ 364,548 $ 4.03 million
Apr 27, 6 AM $ 0.00331
+0.20%
$ 363,677 $ 3.89 million
Apr 27, 5 AM $ 0.0033
+0.01%
$ 362,952 $ 3.75 million
Apr 27, 4 AM $ 0.0033
+0.32%
$ 362,930 $ 3.53 million
Apr 27, 3 AM $ 0.00329
-0.02%
$ 361,662 $ 3.46 million
Apr 27, 2 AM $ 0.00329
-0.04%
$ 361,631 $ 3.37 million
Apr 27, 1 AM $ 0.00329
-0.10%
$ 361,791 $ 3.26 million
Apr 27, 12 AM $ 0.0033
-0.21%
$ 362,150 $ 2.99 million
Apr 26, 11 PM $ 0.0033
-0.02%
$ 362,913 $ 2.76 million
Apr 26, 10 PM $ 0.0033
+0.04%
$ 363,000 $ 2.65 million
Apr 26, 9 PM $ 0.0033
+0.06%
$ 362,853 $ 2.45 million
Apr 26, 8 PM $ 0.0033
+0.00%
$ 362,653 $ 2.3 million
Apr 26, 7 PM $ 0.0033
+0.16%
$ 362,558 $ 2.27 million
Apr 26, 6 PM $ 0.0033
-0.03%
$ 361,984 $ 2.15 million
Apr 26, 5 PM $ 0.0033
-0.03%
$ 362,083 $ 2.01 million
Apr 26, 4 PM $ 0.0033
-0.02%
$ 362,181 $ 1.88 million
Apr 26, 3 PM $ 0.0033
-0.10%
$ 362,222 $ 1.82 million
Apr 26, 2 PM $ 0.0033
-0.01%
$ 362,599 $ 1.8 million
Apr 26, 1 PM $ 0.0033
-0.07%
$ 362,609 $ 1.68 million
Apr 26, 12 PM $ 0.0033
-0.09%
$ 362,889 $ 1.6 million
Apr 26, 11 AM $ 0.00331
+0.03%
$ 363,179 $ 1.52 million
Apr 26, 10 AM $ 0.00331
+0.04%
$ 363,079 $ 1.5 million
Apr 26, 9 AM $ 0.0033
-0.03%
$ 362,891 $ 1.48 million
Apr 26, 8 AM $ 0.0033
-0.73%
$ 363,023 $ 1.43 million
Apr 26, 7 AM $ 0.00333
+0.70%
$ 365,681 $ 1.35 million
Apr 26, 6 AM $ 0.00331
-0.10%
$ 363,129 $ 1.31 million
Apr 26, 5 AM $ 0.00331
+0.46%
$ 363,508 $ 1.26 million
Apr 26, 4 AM $ 0.00329
+0.03%
$ 361,847 $ 1.02 million
Apr 26, 3 AM $ 0.00329
-0.02%
$ 361,757 $ 984,236
Apr 26, 2 AM $ 0.00329
-0.06%
$ 361,819 $ 951,875
Apr 26, 1 AM $ 0.0033
-2.05%
$ 362,052 $ 946,241
Apr 26, 12 AM $ 0.00337
+0.01%
$ 369,645 $ 923,443
Apr 25, 11 PM $ 0.00336
-0.21%
$ 369,622 $ 891,410
Apr 25, 10 PM $ 0.00337
+0.02%
$ 370,382 $ 813,352
Apr 25, 9 PM $ 0.00337
+0.14%
$ 370,265 $ 803,924
Apr 25, 8 PM $ 0.00337
-0.89%
$ 369,729 $ 792,489
Apr 25, 7 PM $ 0.0034
-1.39%
$ 372,973 $ 816,535
Apr 25, 6 PM $ 0.00344
-0.25%
$ 378,245 $ 800,336
Apr 25, 5 PM $ 0.00345
+0.15%
$ 379,204 $ 848,520
Apr 25, 4 PM $ 0.00345
+0.21%
$ 378,652 $ 923,696
Apr 25, 3 PM $ 0.00344
+2.29%
$ 377,872 $ 949,011
Apr 25, 2 PM $ 0.00336
+0.11%
$ 369,442 $ 1.34 million
Apr 25, 1 PM $ 0.00336
+0.14%
$ 368,947 $ 1.78 million
Apr 25, 12 PM $ 0.00335
+0.04%
$ 368,399 $ 2.24 million