Blum Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00325
-0.45%
$ 357,068 $ 1.86 million
Apr 29, 1 PM $ 0.00327
-1.49%
$ 358,668 $ 1.86 million
Apr 29, 12 PM $ 0.00331
-0.15%
$ 364,084 $ 1.87 million
Apr 29, 11 AM $ 0.00332
+0.98%
$ 364,611 $ 1.79 million
Apr 29, 10 AM $ 0.00329
+0.18%
$ 361,058 $ 1.84 million
Apr 29, 9 AM $ 0.00328
-0.47%
$ 360,416 $ 1.78 million
Apr 29, 8 AM $ 0.0033
-0.14%
$ 362,112 $ 1.72 million
Apr 29, 7 AM $ 0.0033
-0.12%
$ 362,628 $ 1.76 million
Apr 29, 6 AM $ 0.00331
+0.03%
$ 363,081 $ 1.81 million
Apr 29, 5 AM $ 0.0033
-0.02%
$ 362,954 $ 1.78 million
Apr 29, 4 AM $ 0.0033
+0.18%
$ 363,026 $ 1.78 million
Apr 29, 3 AM $ 0.0033
+0.46%
$ 362,387 $ 1.73 million
Apr 29, 2 AM $ 0.00328
-0.03%
$ 360,721 $ 1.69 million
Apr 29, 1 AM $ 0.00328
+0.03%
$ 360,835 $ 1.7 million
Apr 29, 12 AM $ 0.00328
+0.03%
$ 360,710 $ 1.68 million
Apr 28, 11 PM $ 0.00328
-0.07%
$ 360,502 $ 1.66 million
Apr 28, 10 PM $ 0.00328
-0.62%
$ 360,788 $ 1.68 million
Apr 28, 9 PM $ 0.00331
-0.02%
$ 363,050 $ 1.71 million
Apr 28, 8 PM $ 0.00331
-0.02%
$ 363,117 $ 1.7 million
Apr 28, 7 PM $ 0.00331
+0.01%
$ 363,202 $ 1.7 million
Apr 28, 6 PM $ 0.00331
-0.05%
$ 363,181 $ 1.74 million
Apr 28, 5 PM $ 0.00331
+0.13%
$ 363,356 $ 1.74 million
Apr 28, 4 PM $ 0.0033
-0.17%
$ 362,888 $ 1.8 million
Apr 28, 3 PM $ 0.00331
-0.32%
$ 363,501 $ 1.84 million
Apr 28, 2 PM $ 0.00332
+0.07%
$ 364,651 $ 2.27 million
Apr 28, 1 PM $ 0.00332
-0.09%
$ 364,412 $ 2.37 million
Apr 28, 12 PM $ 0.00332
+0.05%
$ 364,724 $ 2.44 million
Apr 28, 11 AM $ 0.00332
-0.19%
$ 364,537 $ 2.5 million
Apr 28, 10 AM $ 0.00333
-0.02%
$ 365,306 $ 2.47 million
Apr 28, 9 AM $ 0.00333
-0.12%
$ 365,364 $ 2.54 million
Apr 28, 8 AM $ 0.00333
+0.01%
$ 365,810 $ 2.71 million
Apr 28, 7 AM $ 0.00333
-0.09%
$ 365,787 $ 2.75 million
Apr 28, 6 AM $ 0.00333
+0.00%
$ 366,119 $ 2.78 million
Apr 28, 5 AM $ 0.00333
+0.00%
$ 366,123 $ 2.93 million
Apr 28, 4 AM $ 0.00333
+0.17%
$ 366,137 $ 3.37 million
Apr 28, 3 AM $ 0.00333
+0.01%
$ 365,522 $ 3.48 million
Apr 28, 2 AM $ 0.00333
+0.00%
$ 365,489 $ 3.59 million
Apr 28, 1 AM $ 0.00333
-0.39%
$ 365,480 $ 3.68 million
Apr 28, 12 AM $ 0.00334
+0.26%
$ 366,911 $ 3.97 million
Apr 27, 11 PM $ 0.00333
+0.07%
$ 365,934 $ 4.24 million
Apr 27, 10 PM $ 0.00333
-0.05%
$ 365,664 $ 4.41 million
Apr 27, 9 PM $ 0.00333
-0.22%
$ 365,854 $ 4.61 million
Apr 27, 8 PM $ 0.00334
+0.36%
$ 366,657 $ 4.8 million
Apr 27, 7 PM $ 0.00332
-0.43%
$ 364,265 $ 4.82 million
Apr 27, 6 PM $ 0.00333
+0.00%
$ 365,816 $ 4.93 million
Apr 27, 5 PM $ 0.00333
-0.09%
$ 365,825 $ 5.03 million
Apr 27, 4 PM $ 0.00333
+0.10%
$ 366,167 $ 5.04 million
Apr 27, 3 PM $ 0.00333
-0.48%
$ 365,811 $ 5.01 million
Apr 27, 2 PM $ 0.00335
+0.41%
$ 367,584 $ 4.58 million
Apr 27, 1 PM $ 0.00333
-0.37%
$ 366,086 $ 4.48 million