Blum Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00316
-0.02%
$ 346,691 $ 2.23 million
May 1, 1 PM $ 0.00316
+0.04%
$ 346,765 $ 2.01 million
May 1, 12 PM $ 0.00316
-0.34%
$ 346,622 $ 1.76 million
May 1, 11 AM $ 0.00317
-0.22%
$ 347,790 $ 1.7 million
May 1, 10 AM $ 0.00317
-0.06%
$ 348,540 $ 1.67 million
May 1, 9 AM $ 0.00318
-0.28%
$ 348,787 $ 1.66 million
May 1, 8 AM $ 0.00318
+0.95%
$ 349,654 $ 1.65 million
May 1, 7 AM $ 0.00315
-0.06%
$ 346,367 $ 1.58 million
May 1, 6 AM $ 0.00316
+0.09%
$ 346,582 $ 1.54 million
May 1, 5 AM $ 0.00315
+0.70%
$ 346,237 $ 1.52 million
May 1, 4 AM $ 0.00313
-0.03%
$ 343,827 $ 1.53 million
May 1, 3 AM $ 0.00313
+0.63%
$ 343,945 $ 1.49 million
May 1, 2 AM $ 0.00311
+0.79%
$ 341,757 $ 1.36 million
May 1, 1 AM $ 0.00309
-1.05%
$ 339,077 $ 1.38 million
May 1, 12 AM $ 0.00312
-0.01%
$ 342,661 $ 1.35 million
Apr 30, 11 PM $ 0.00312
-0.48%
$ 342,690 $ 1.33 million
Apr 30, 10 PM $ 0.00313
-1.77%
$ 344,356 $ 1.33 million
Apr 30, 9 PM $ 0.00319
-0.06%
$ 350,593 $ 1.33 million
Apr 30, 8 PM $ 0.00319
-0.12%
$ 350,816 $ 1.35 million
Apr 30, 7 PM $ 0.0032
+0.44%
$ 351,084 $ 1.37 million
Apr 30, 6 PM $ 0.00318
-1.78%
$ 349,541 $ 1.37 million
Apr 30, 5 PM $ 0.00324
+0.05%
$ 356,089 $ 1.53 million
Apr 30, 4 PM $ 0.00324
-0.08%
$ 355,927 $ 1.55 million
Apr 30, 3 PM $ 0.00324
+0.07%
$ 356,248 $ 1.63 million
Apr 30, 2 PM $ 0.00324
+0.29%
$ 356,044 $ 1.73 million
Apr 30, 1 PM $ 0.00323
+0.28%
$ 354,953 $ 1.81 million
Apr 30, 12 PM $ 0.00322
+0.03%
$ 353,954 $ 1.83 million
Apr 30, 11 AM $ 0.00322
+0.08%
$ 354,050 $ 1.85 million
Apr 30, 10 AM $ 0.00322
-0.57%
$ 353,755 $ 1.86 million
Apr 30, 9 AM $ 0.00324
+0.05%
$ 355,773 $ 1.92 million
Apr 30, 8 AM $ 0.00324
-0.26%
$ 355,577 $ 1.98 million
Apr 30, 7 AM $ 0.00325
+0.01%
$ 356,505 $ 2.01 million
Apr 30, 6 AM $ 0.00325
-0.07%
$ 356,452 $ 2.08 million
Apr 30, 5 AM $ 0.00325
+0.02%
$ 356,686 $ 2.14 million
Apr 30, 4 AM $ 0.00325
+0.01%
$ 356,631 $ 2.13 million
Apr 30, 3 AM $ 0.00325
-0.01%
$ 356,602 $ 2.17 million
Apr 30, 2 AM $ 0.00325
+0.01%
$ 356,536 $ 2.22 million
Apr 30, 1 AM $ 0.00325
-0.07%
$ 356,505 $ 2.2 million
Apr 30, 12 AM $ 0.00325
+0.01%
$ 356,728 $ 2.22 million
Apr 29, 11 PM $ 0.00325
-0.16%
$ 356,698 $ 2.23 million
Apr 29, 10 PM $ 0.00325
-0.01%
$ 357,281 $ 2.23 million
Apr 29, 9 PM $ 0.00325
-0.10%
$ 357,343 $ 2.22 million
Apr 29, 8 PM $ 0.00326
+0.48%
$ 357,606 $ 2.21 million
Apr 29, 7 PM $ 0.00324
-0.03%
$ 355,886 $ 2.19 million
Apr 29, 6 PM $ 0.00324
+0.15%
$ 355,991 $ 2.16 million
Apr 29, 5 PM $ 0.00323
-0.19%
$ 355,346 $ 2.01 million
Apr 29, 4 PM $ 0.00324
-0.06%
$ 356,054 $ 1.99 million
Apr 29, 3 PM $ 0.00324
-0.28%
$ 356,054 $ 1.94 million
Apr 29, 2 PM $ 0.00325
-0.45%
$ 357,068 $ 1.86 million
Apr 29, 1 PM $ 0.00327
-1.49%
$ 358,668 $ 1.86 million