Blum Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00318
-0.17%
$ 349,032 $ 1.82 million
May 3, 2 PM $ 0.00318
-0.56%
$ 349,609 $ 1.75 million
May 3, 1 PM $ 0.0032
-0.27%
$ 351,594 $ 1.65 million
May 3, 12 PM $ 0.00321
-1.17%
$ 352,544 $ 1.61 million
May 3, 11 AM $ 0.00325
-0.33%
$ 356,714 $ 1.53 million
May 3, 10 AM $ 0.00326
-0.08%
$ 357,888 $ 1.44 million
May 3, 9 AM $ 0.00326
-0.21%
$ 358,173 $ 1.42 million
May 3, 8 AM $ 0.00327
-0.31%
$ 358,963 $ 1.35 million
May 3, 7 AM $ 0.00328
-0.23%
$ 360,099 $ 1.33 million
May 3, 6 AM $ 0.00329
+0.11%
$ 360,934 $ 1.26 million
May 3, 5 AM $ 0.00328
+0.05%
$ 360,620 $ 1.22 million
May 3, 4 AM $ 0.00328
-0.61%
$ 360,436 $ 1.24 million
May 3, 3 AM $ 0.0033
+0.26%
$ 362,648 $ 1.26 million
May 3, 2 AM $ 0.00329
+0.15%
$ 361,706 $ 1.21 million
May 3, 1 AM $ 0.00329
-0.02%
$ 361,228 $ 1.17 million
May 3, 12 AM $ 0.00329
+0.10%
$ 361,312 $ 1.08 million
May 2, 11 PM $ 0.00329
-0.06%
$ 360,949 $ 1.03 million
May 2, 10 PM $ 0.00329
+0.23%
$ 361,050 $ 1.01 million
May 2, 9 PM $ 0.00328
-1.90%
$ 360,232 $ 955,283
May 2, 8 PM $ 0.00334
-1.40%
$ 367,192 $ 878,828
May 2, 7 PM $ 0.00339
-2.89%
$ 372,395 $ 941,258
May 2, 6 PM $ 0.00349
+2.17%
$ 383,235 $ 951,317
May 2, 5 PM $ 0.00341
+0.95%
$ 375,100 $ 957,829
May 2, 4 PM $ 0.00338
+2.20%
$ 371,531 $ 965,527
May 2, 3 PM $ 0.00331
+2.95%
$ 363,543 $ 985,212
May 2, 2 PM $ 0.00321
+0.06%
$ 353,082 $ 1.13 million
May 2, 1 PM $ 0.00321
+0.13%
$ 352,811 $ 1.4 million
May 2, 12 PM $ 0.00321
-0.16%
$ 352,360 $ 1.73 million
May 2, 11 AM $ 0.00321
+1.01%
$ 352,930 $ 1.92 million
May 2, 10 AM $ 0.00318
+0.21%
$ 349,420 $ 1.98 million
May 2, 9 AM $ 0.00317
+0.06%
$ 348,716 $ 2.02 million
May 2, 8 AM $ 0.00317
-0.02%
$ 348,514 $ 2.05 million
May 2, 7 AM $ 0.00317
-0.06%
$ 348,476 $ 2.14 million
May 2, 6 AM $ 0.00317
+0.21%
$ 348,586 $ 2.22 million
May 2, 5 AM $ 0.00317
-0.09%
$ 347,859 $ 2.24 million
May 2, 4 AM $ 0.00317
-0.05%
$ 348,179 $ 2.23 million
May 2, 3 AM $ 0.00317
+0.16%
$ 348,351 $ 2.27 million
May 2, 2 AM $ 0.00317
+0.02%
$ 347,811 $ 2.4 million
May 2, 1 AM $ 0.00317
-0.01%
$ 347,718 $ 2.4 million
May 2, 12 AM $ 0.00317
-0.21%
$ 347,729 $ 2.44 million
May 1, 11 PM $ 0.00317
+0.22%
$ 348,467 $ 2.49 million
May 1, 10 PM $ 0.00317
-0.07%
$ 347,702 $ 2.5 million
May 1, 9 PM $ 0.00317
+0.04%
$ 347,942 $ 2.49 million
May 1, 8 PM $ 0.00317
+0.07%
$ 347,804 $ 2.47 million
May 1, 7 PM $ 0.00316
+0.39%
$ 347,549 $ 2.43 million
May 1, 6 PM $ 0.00315
+0.02%
$ 346,208 $ 2.43 million
May 1, 5 PM $ 0.00315
-0.12%
$ 346,178 $ 2.41 million
May 1, 4 PM $ 0.00315
-0.05%
$ 346,488 $ 2.4 million
May 1, 3 PM $ 0.00316
+0.02%
$ 346,645 $ 2.35 million
May 1, 2 PM $ 0.00316
-0.02%
$ 346,691 $ 2.23 million