Blum Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00442
-4.34%
$ 485,649 $ 1.5 million
May 5, 3 PM $ 0.00462
-7.84%
$ 507,672 $ 1.55 million
May 5, 2 PM $ 0.00501
-8.97%
$ 550,650 $ 2.06 million
May 5, 1 PM $ 0.00616
+26.85%
$ 676,667 $ 2.45 million
May 5, 12 PM $ 0.00486
+17.85%
$ 533,455 $ 2.61 million
May 5, 11 AM $ 0.00412
-3.85%
$ 452,656 $ 2.79 million
May 5, 10 AM $ 0.00428
-0.24%
$ 470,661 $ 2.95 million
May 5, 9 AM $ 0.00429
+2.74%
$ 471,761 $ 3.74 million
May 5, 8 AM $ 0.00418
+5.13%
$ 459,209 $ 3.83 million
May 5, 7 AM $ 0.00398
+5.33%
$ 436,679 $ 3.94 million
May 5, 6 AM $ 0.00377
-5.96%
$ 414,571 $ 4.03 million
May 5, 5 AM $ 0.00401
-0.77%
$ 440,865 $ 4.32 million
May 5, 4 AM $ 0.00404
+8.30%
$ 444,264 $ 4.5 million
May 5, 3 AM $ 0.00373
+5.27%
$ 410,215 $ 4.89 million
May 5, 2 AM $ 0.00355
+1.79%
$ 389,676 $ 5.16 million
May 5, 1 AM $ 0.00349
-0.26%
$ 382,825 $ 5.64 million
May 5, 12 AM $ 0.00349
+4.24%
$ 383,816 $ 5.84 million
May 4, 11 PM $ 0.00335
+1.03%
$ 368,197 $ 5.95 million
May 4, 10 PM $ 0.00332
+1.65%
$ 364,425 $ 6.13 million
May 4, 9 PM $ 0.00326
+0.55%
$ 358,302 $ 6.4 million
May 4, 8 PM $ 0.00324
+0.70%
$ 356,350 $ 6.5 million
May 4, 7 PM $ 0.00322
+1.00%
$ 353,879 $ 6.62 million
May 4, 6 PM $ 0.00319
-0.01%
$ 350,378 $ 6.67 million
May 4, 5 PM $ 0.00319
+0.37%
$ 350,300 $ 6.67 million
May 4, 4 PM $ 0.00318
+1.33%
$ 349,011 $ 6.71 million
May 4, 3 PM $ 0.00314
+0.68%
$ 344,426 $ 6.64 million
May 4, 2 PM $ 0.00312
+0.00%
$ 342,305 $ 6.07 million
May 4, 1 PM $ 0.00312
+1.40%
$ 342,322 $ 5.6 million
May 4, 12 PM $ 0.00307
-3.70%
$ 337,601 $ 5.42 million
May 4, 11 AM $ 0.00319
-2.00%
$ 350,598 $ 5.37 million
May 4, 10 AM $ 0.00326
+0.00%
$ 357,757 $ 5.25 million
May 4, 9 AM $ 0.00326
-1.09%
$ 357,787 $ 4.45 million
May 4, 8 AM $ 0.00329
-0.27%
$ 361,721 $ 4.39 million
May 4, 7 AM $ 0.0033
+0.44%
$ 362,700 $ 4.27 million
May 4, 6 AM $ 0.00329
+0.56%
$ 361,070 $ 4.2 million
May 4, 5 AM $ 0.00327
+1.03%
$ 359,067 $ 3.96 million
May 4, 4 AM $ 0.00324
+0.01%
$ 355,405 $ 3.72 million
May 4, 3 AM $ 0.00324
+0.77%
$ 355,360 $ 3.35 million
May 4, 2 AM $ 0.00321
+0.32%
$ 352,656 $ 3.08 million
May 4, 1 AM $ 0.0032
+0.16%
$ 351,544 $ 2.63 million
May 4, 12 AM $ 0.0032
+0.00%
$ 350,971 $ 2.5 million
May 3, 11 PM $ 0.0032
+0.10%
$ 350,969 $ 2.44 million
May 3, 10 PM $ 0.00319
+0.25%
$ 350,626 $ 2.26 million
May 3, 9 PM $ 0.00318
+0.12%
$ 349,763 $ 2.06 million
May 3, 8 PM $ 0.00318
+0.11%
$ 349,327 $ 2.06 million
May 3, 7 PM $ 0.00318
+0.13%
$ 348,936 $ 1.93 million
May 3, 6 PM $ 0.00317
+0.02%
$ 348,513 $ 1.9 million
May 3, 5 PM $ 0.00317
-0.19%
$ 348,448 $ 1.9 million
May 3, 4 PM $ 0.00318
+0.02%
$ 349,102 $ 1.81 million
May 3, 3 PM $ 0.00318
-0.17%
$ 349,032 $ 1.82 million