Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00197
+0.50%
$ 216,581 $ 3.1 million
Jun 11, 11 AM $ 0.00197
-0.47%
$ 216,331 $ 2.93 million
Jun 11, 10 AM $ 0.00198
-0.25%
$ 217,354 $ 2.86 million
Jun 11, 9 AM $ 0.00198
+0.49%
$ 217,891 $ 2.74 million
Jun 11, 8 AM $ 0.00197
-0.36%
$ 216,937 $ 2.66 million
Jun 11, 7 AM $ 0.00198
+0.11%
$ 217,718 $ 2.64 million
Jun 11, 6 AM $ 0.00199
+0.62%
$ 218,303 $ 2.68 million
Jun 11, 5 AM $ 0.00198
+0.05%
$ 217,890 $ 2.55 million
Jun 11, 4 AM $ 0.00198
-0.38%
$ 217,784 $ 2.48 million
Jun 11, 3 AM $ 0.00199
+0.91%
$ 218,614 $ 2.42 million
Jun 11, 2 AM $ 0.00197
+0.17%
$ 216,640 $ 2.3 million
Jun 11, 1 AM $ 0.00197
-0.41%
$ 216,277 $ 2.2 million
Jun 11, 12 AM $ 0.00198
-3.00%
$ 217,274 $ 2.04 million
Jun 10, 11 PM $ 0.00204
-0.12%
$ 223,885 $ 1.91 million
Jun 10, 10 PM $ 0.00204
-0.40%
$ 224,158 $ 1.82 million
Jun 10, 9 PM $ 0.00205
-2.82%
$ 225,053 $ 1.71 million
Jun 10, 8 PM $ 0.00212
+3.27%
$ 233,317 $ 1.66 million
Jun 10, 7 PM $ 0.00206
-1.22%
$ 225,921 $ 1.68 million
Jun 10, 6 PM $ 0.00208
-2.41%
$ 228,705 $ 1.66 million
Jun 10, 5 PM $ 0.00213
-0.40%
$ 234,363 $ 1.6 million
Jun 10, 4 PM $ 0.00214
+1.09%
$ 235,311 $ 1.57 million
Jun 10, 3 PM $ 0.00212
+1.02%
$ 232,780 $ 1.66 million
Jun 10, 2 PM $ 0.0021
-1.15%
$ 230,473 $ 2.51 million
Jun 10, 1 PM $ 0.00212
+4.13%
$ 233,151 $ 3.49 million
Jun 10, 12 PM $ 0.00203
-1.66%
$ 223,368 $ 4.01 million
Jun 10, 11 AM $ 0.00207
-14.91%
$ 227,136 $ 4.34 million
Jun 10, 10 AM $ 0.00243
+0.00%
$ 266,931 $ 4.59 million
Jun 10, 9 AM $ 0.00243
+0.01%
$ 266,940 $ 4.93 million
Jun 10, 8 AM $ 0.00243
-0.36%
$ 266,917 $ 5.41 million
Jun 10, 7 AM $ 0.00244
-0.73%
$ 267,887 $ 5.83 million
Jun 10, 6 AM $ 0.00247
+0.22%
$ 271,045 $ 6.12 million
Jun 10, 5 AM $ 0.00246
-0.11%
$ 270,446 $ 6.55 million
Jun 10, 4 AM $ 0.00246
-0.04%
$ 270,647 $ 7.16 million
Jun 10, 3 AM $ 0.00246
-0.17%
$ 270,643 $ 7.66 million
Jun 10, 2 AM $ 0.00247
+0.00%
$ 271,102 $ 7.92 million
Jun 10, 1 AM $ 0.00247
+0.00%
$ 271,114 $ 8.22 million
Jun 10, 12 AM $ 0.00247
-0.01%
$ 271,112 $ 8.33 million
Jun 9, 11 PM $ 0.00247
+0.00%
$ 271,126 $ 8.54 million
Jun 9, 10 PM $ 0.00247
-2.04%
$ 271,134 $ 8.6 million
Jun 9, 9 PM $ 0.00252
+0.43%
$ 276,783 $ 8.58 million
Jun 9, 8 PM $ 0.0025
+0.65%
$ 274,401 $ 8.57 million
Jun 9, 7 PM $ 0.00248
+0.90%
$ 272,633 $ 8.61 million
Jun 9, 6 PM $ 0.00246
+3.20%
$ 270,416 $ 8.6 million
Jun 9, 5 PM $ 0.00239
+0.14%
$ 262,024 $ 8.61 million
Jun 9, 4 PM $ 0.00238
-8.56%
$ 261,652 $ 8.6 million
Jun 9, 3 PM $ 0.00261
-1.44%
$ 286,149 $ 8.49 million
Jun 9, 2 PM $ 0.00264
-0.89%
$ 290,334 $ 7.83 million
Jun 9, 1 PM $ 0.00267
-0.52%
$ 292,943 $ 6.95 million
Jun 9, 12 PM $ 0.00268
+0.50%
$ 294,478 $ 6.46 million
Jun 9, 11 AM $ 0.00267
-0.99%
$ 293,020 $ 6.36 million