Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00336
-9.82%
$ 369,583 $ 4.97 million
Apr 23, 2026 $ 0.00373
+11.06%
$ 409,525 $ 1.65 million
Apr 22, 2026 $ 0.00336
-1.71%
$ 368,728 $ 2.53 million
Apr 21, 2026 $ 0.00342
-4.47%
$ 375,164 $ 2.1 million
Apr 20, 2026 $ 0.00357
+8.12%
$ 392,561 $ 3.05 million
Apr 19, 2026 $ 0.00331
+1.20%
$ 363,224 $ 2.39 million
Apr 18, 2026 $ 0.00327
-18.94%
$ 358,874 $ 999,780
Apr 17, 2026 $ 0.00403
+23.86%
$ 435,579 $ 268,918
Apr 16, 2026 $ 0.00325
+1.55%
$ 357,250 $ 2.25 million
Apr 15, 2026 $ 0.0032
-1.05%
$ 351,150 $ 1.46 million
Apr 14, 2026 $ 0.00324
-4.79%
$ 355,561 $ 2.9 million
Apr 13, 2026 $ 0.0034
-5.28%
$ 373,405 $ 3.08 million
Apr 12, 2026 $ 0.00359
-14.97%
$ 394,486 $ 2.97 million
Apr 11, 2026 $ 0.00422
+1.84%
$ 464,366 $ 1.62 million
Apr 10, 2026 $ 0.00414
-6.48%
$ 455,079 $ 2.3 million
Apr 9, 2026 $ 0.00443
-33.87%
$ 490,625 $ 2.2 million
Apr 8, 2026 $ 0.0067
+121.38%
$ 735,855 $ 2.35 million
Apr 7, 2026 $ 0.00303
-0.08%
$ 332,510 $ 7.3 million
Apr 6, 2026 $ 0.00303
-0.19%
$ 332,784 $ 3.29 million
Apr 5, 2026 $ 0.00304
+1.41%
$ 333,427 $ 2.48 million
Apr 4, 2026 $ 0.00299
-2.91%
$ 328,908 $ 1.29 million
Apr 3, 2026 $ 0.00308
-2.47%
$ 338,676 $ 4.69 million
Apr 2, 2026 $ 0.00316
+1.15%
$ 347,269 $ 1.93 million
Apr 1, 2026 $ 0.00313
-2.14%
$ 343,316 $ 1.82 million
Mar 31, 2026 $ 0.00319
+7.61%
$ 350,823 $ 2.19 million
Mar 30, 2026 $ 0.00297
-2.56%
$ 326,021 $ 3.6 million
Mar 29, 2026 $ 0.00305
-3.14%
$ 334,494 $ 1.8 million
Mar 28, 2026 $ 0.00314
+3.07%
$ 345,332 $ 971,691
Mar 27, 2026 $ 0.00305
-8.55%
$ 335,032 $ 2.32 million
Mar 26, 2026 $ 0.00334
+0.28%
$ 366,366 $ 1.31 million
Mar 25, 2026 $ 0.00333
-5.26%
$ 365,339 $ 1.09 million
Mar 24, 2026 $ 0.00351
-5.22%
$ 385,626 $ 4.11 million
Mar 23, 2026 $ 0.0037
+9.88%
$ 407,201 $ 1.73 million
Mar 22, 2026 $ 0.00338
+2.17%
$ 370,040 $ 1.45 million
Mar 21, 2026 $ 0.00334
+10.55%
$ 360,206 $ 1.01 million
Mar 20, 2026 $ 0.00302
-11.02%
$ 333,201 $ 1.09 million
Mar 19, 2026 $ 0.00339
-6.44%
$ 366,421 $ 1.18 million
Mar 18, 2026 $ 0.00363
-3.54%
$ 387,451 $ 3.51 million
Mar 17, 2026 $ 0.00376
+4.48%
$ 413,459 $ 1.1 million
Mar 16, 2026 $ 0.0036
-8.30%
$ 395,712 $ 1.74 million
Mar 15, 2026 $ 0.00393
+8.89%
$ 431,507 $ 1.09 million
Mar 14, 2026 $ 0.00361
-12.10%
$ 403,972 $ 544,433
Mar 13, 2026 $ 0.0041
+3.16%
$ 451,135 $ 1.52 million
Mar 12, 2026 $ 0.00398
-4.32%
$ 441,082 $ 1.17 million
Mar 11, 2026 $ 0.00416
-8.12%
$ 457,140 $ 1.2 million
Mar 10, 2026 $ 0.00453
+5.63%
$ 500,920 $ 1.33 million
Mar 9, 2026 $ 0.00428
+4.61%
$ 471,703 $ 1.61 million
Mar 8, 2026 $ 0.0041
+0.88%
$ 449,939 $ 1.76 million
Mar 7, 2026 $ 0.00406
+4.39%
$ 445,712 $ 928,705
Mar 6, 2026 $ 0.00389
-1.21%
$ 426,951 $ 1.05 million