Blum Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00397
+0.24%
$ 436,460 $ 7.1 million
May 7, 4 PM $ 0.00396
-1.16%
$ 435,427 $ 7.03 million
May 7, 3 PM $ 0.00401
+2.21%
$ 440,532 $ 6.95 million
May 7, 2 PM $ 0.00392
-3.09%
$ 431,000 $ 6.24 million
May 7, 1 PM $ 0.00403
-9.63%
$ 442,735 $ 5.56 million
May 7, 12 PM $ 0.00446
-1.07%
$ 489,933 $ 5.02 million
May 7, 11 AM $ 0.00451
-2.48%
$ 495,210 $ 4.78 million
May 7, 10 AM $ 0.00462
+3.90%
$ 507,814 $ 4.63 million
May 7, 9 AM $ 0.00445
-0.61%
$ 488,760 $ 4.27 million
May 7, 8 AM $ 0.00447
-3.55%
$ 490,508 $ 3.93 million
May 7, 7 AM $ 0.00461
-5.98%
$ 506,288 $ 3.6 million
May 7, 6 AM $ 0.0049
-6.79%
$ 538,516 $ 3.13 million
May 7, 5 AM $ 0.00526
+2.59%
$ 577,772 $ 2.77 million
May 7, 4 AM $ 0.00513
+25.18%
$ 563,165 $ 2.55 million
May 7, 3 AM $ 0.0041
+2.76%
$ 449,896 $ 2.35 million
May 7, 2 AM $ 0.00399
+3.90%
$ 437,805 $ 2.19 million
May 7, 1 AM $ 0.00384
+3.07%
$ 421,368 $ 2.09 million
May 7, 12 AM $ 0.00372
-0.74%
$ 408,827 $ 2.12 million
May 6, 11 PM $ 0.00375
+1.18%
$ 411,855 $ 2.19 million
May 6, 10 PM $ 0.00371
+0.26%
$ 407,050 $ 2.21 million
May 6, 9 PM $ 0.0037
-0.26%
$ 405,983 $ 2.29 million
May 6, 8 PM $ 0.00371
+1.09%
$ 407,055 $ 2.33 million
May 6, 7 PM $ 0.00366
-0.09%
$ 402,555 $ 2.36 million
May 6, 6 PM $ 0.00367
+2.12%
$ 402,890 $ 2.36 million
May 6, 5 PM $ 0.00359
-1.46%
$ 394,519 $ 2.36 million
May 6, 4 PM $ 0.00364
-0.67%
$ 400,270 $ 2.36 million
May 6, 3 PM $ 0.00367
+0.78%
$ 402,967 $ 2.35 million
May 6, 2 PM $ 0.00364
+0.58%
$ 399,840 $ 2.33 million
May 6, 1 PM $ 0.00362
+0.60%
$ 397,516 $ 2.26 million
May 6, 12 PM $ 0.0036
-4.33%
$ 395,154 $ 2.24 million
May 6, 11 AM $ 0.00376
+0.99%
$ 412,909 $ 2.21 million
May 6, 10 AM $ 0.00372
+2.14%
$ 408,786 $ 2.1 million
May 6, 9 AM $ 0.00364
-4.86%
$ 400,078 $ 2 million
May 6, 8 AM $ 0.00383
+0.58%
$ 420,992 $ 1.95 million
May 6, 7 AM $ 0.00381
-3.44%
$ 418,561 $ 1.85 million
May 6, 6 AM $ 0.00395
-0.61%
$ 433,479 $ 1.86 million
May 6, 5 AM $ 0.00397
-1.38%
$ 436,515 $ 1.82 million
May 6, 4 AM $ 0.00403
+0.81%
$ 442,616 $ 1.83 million
May 6, 3 AM $ 0.004
-2.36%
$ 439,064 $ 1.8 million
May 6, 2 AM $ 0.00409
-1.02%
$ 449,664 $ 1.76 million
May 6, 1 AM $ 0.00414
+3.32%
$ 454,317 $ 1.74 million
May 6, 12 AM $ 0.004
-7.47%
$ 439,613 $ 1.68 million
May 5, 11 PM $ 0.00432
+0.05%
$ 475,037 $ 1.61 million
May 5, 10 PM $ 0.00432
+0.70%
$ 474,776 $ 1.59 million
May 5, 9 PM $ 0.00429
-2.49%
$ 471,491 $ 1.51 million
May 5, 8 PM $ 0.00441
+0.24%
$ 484,155 $ 1.49 million
May 5, 7 PM $ 0.0044
-1.95%
$ 482,994 $ 1.45 million
May 5, 6 PM $ 0.00449
+0.78%
$ 492,668 $ 304,914
May 5, 5 PM $ 0.00445
+1.36%
$ 488,438 $ 301,371
May 5, 4 PM $ 0.00442
-4.34%
$ 485,649 $ 1.5 million