Blum Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00509
-2.27%
$ 559,133 $ 1.29 million
May 9, 5 PM $ 0.00522
+4.74%
$ 572,977 $ 1.28 million
May 9, 4 PM $ 0.00498
+0.58%
$ 547,069 $ 1.35 million
May 9, 3 PM $ 0.00495
-2.09%
$ 543,881 $ 1.31 million
May 9, 2 PM $ 0.00506
+0.31%
$ 555,487 $ 1.61 million
May 9, 1 PM $ 0.00504
+0.88%
$ 553,758 $ 1.97 million
May 9, 12 PM $ 0.005
+4.85%
$ 548,933 $ 2.36 million
May 9, 11 AM $ 0.00477
-2.10%
$ 523,550 $ 2.59 million
May 9, 10 AM $ 0.00487
-2.08%
$ 534,793 $ 2.8 million
May 9, 9 AM $ 0.00497
-2.69%
$ 546,139 $ 3.03 million
May 9, 8 AM $ 0.00511
-4.57%
$ 561,256 $ 3.21 million
May 9, 7 AM $ 0.00535
+4.21%
$ 588,125 $ 3.41 million
May 9, 6 AM $ 0.00514
+0.68%
$ 564,391 $ 3.77 million
May 9, 5 AM $ 0.0051
-4.90%
$ 560,500 $ 4.04 million
May 9, 4 AM $ 0.00536
-0.94%
$ 589,264 $ 4.13 million
May 9, 3 AM $ 0.00542
-6.47%
$ 594,867 $ 4.18 million
May 9, 2 AM $ 0.00579
+6.77%
$ 636,050 $ 4.12 million
May 9, 1 AM $ 0.00542
+15.81%
$ 595,715 $ 4.28 million
May 8, 11 PM $ 0.00454
+0.44%
$ 498,259 $ 4.15 million
May 8, 10 PM $ 0.00452
-15.57%
$ 496,062 $ 4.13 million
May 8, 9 PM $ 0.00535
+3.33%
$ 587,530 $ 255,461
May 8, 8 PM $ 0.00518
-6.37%
$ 568,605 $ 271,665
May 8, 7 PM $ 0.00559
+3.46%
$ 614,393 $ 4.2 million
May 8, 6 PM $ 0.00541
-5.97%
$ 593,872 $ 4.52 million
May 8, 5 PM $ 0.0059
+13.46%
$ 647,721 $ 4.3 million
May 8, 4 PM $ 0.0052
+5.25%
$ 570,879 $ 4.43 million
May 8, 3 PM $ 0.00494
+2.29%
$ 542,381 $ 4.5 million
May 8, 2 PM $ 0.00483
+0.33%
$ 530,259 $ 4.96 million
May 8, 1 PM $ 0.00476
+0.57%
$ 523,206 $ 5.41 million
May 8, 12 PM $ 0.00483
+8.02%
$ 530,585 $ 5.66 million
May 8, 11 AM $ 0.00467
+2.76%
$ 513,002 $ 5.71 million
May 8, 10 AM $ 0.00455
-11.13%
$ 499,531 $ 5.8 million
May 8, 9 AM $ 0.00512
+0.24%
$ 562,092 $ 6.05 million
May 8, 8 AM $ 0.00511
+17.45%
$ 560,768 $ 6.31 million
May 8, 7 AM $ 0.00435
-0.35%
$ 477,445 $ 6.55 million
May 8, 6 AM $ 0.00436
-0.49%
$ 479,133 $ 6.63 million
May 8, 5 AM $ 0.00438
-1.07%
$ 481,498 $ 6.77 million
May 8, 4 AM $ 0.00443
+3.44%
$ 486,704 $ 6.93 million
May 8, 3 AM $ 0.00428
-0.45%
$ 470,533 $ 7.11 million
May 8, 2 AM $ 0.0043
-0.56%
$ 472,652 $ 7.28 million
May 8, 1 AM $ 0.00433
-0.97%
$ 475,324 $ 7.33 million
May 8, 12 AM $ 0.00437
+2.25%
$ 480,002 $ 7.32 million
May 7, 11 PM $ 0.00427
+0.04%
$ 469,436 $ 7.24 million
May 7, 10 PM $ 0.00427
-4.93%
$ 469,227 $ 7.25 million
May 7, 9 PM $ 0.00449
-4.98%
$ 492,930 $ 7.2 million
May 7, 8 PM $ 0.00472
+10.66%
$ 518,762 $ 7.17 million
May 7, 7 PM $ 0.00427
+1.69%
$ 468,903 $ 7.14 million
May 7, 6 PM $ 0.0042
+5.62%
$ 461,105 $ 7.13 million
May 7, 5 PM $ 0.00397
+0.24%
$ 436,460 $ 7.1 million
May 7, 4 PM $ 0.00396
-1.16%
$ 435,427 $ 7.03 million