Blum Historical Data

BLUM Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00432
+1.34%
$ 473,989 $ 3.88 million
May 11, 6 PM $ 0.00426
-1.06%
$ 467,720 $ 3.89 million
May 11, 5 PM $ 0.0043
-7.84%
$ 472,776 $ 3.88 million
May 11, 4 PM $ 0.00485
+6.69%
$ 532,860 $ 3.82 million
May 11, 3 PM $ 0.00455
-0.09%
$ 499,318 $ 3.96 million
May 11, 2 PM $ 0.00455
-0.88%
$ 499,768 $ 4.01 million
May 11, 1 PM $ 0.00459
-1.67%
$ 504,185 $ 3.92 million
May 11, 12 PM $ 0.00467
+2.41%
$ 512,770 $ 3.81 million
May 11, 11 AM $ 0.00456
-1.18%
$ 500,719 $ 3.76 million
May 11, 10 AM $ 0.00461
-1.30%
$ 506,705 $ 3.78 million
May 11, 9 AM $ 0.00467
+0.69%
$ 513,397 $ 3.77 million
May 11, 8 AM $ 0.00464
+1.07%
$ 509,888 $ 3.75 million
May 11, 7 AM $ 0.00459
-4.91%
$ 504,468 $ 3.7 million
May 11, 6 AM $ 0.00483
+4.90%
$ 530,491 $ 3.67 million
May 11, 5 AM $ 0.0046
+2.04%
$ 505,683 $ 3.67 million
May 11, 4 AM $ 0.00451
+2.61%
$ 495,580 $ 3.62 million
May 11, 3 AM $ 0.0044
-4.79%
$ 483,006 $ 3.62 million
May 11, 2 AM $ 0.00462
-0.74%
$ 507,332 $ 3.48 million
May 11, 1 AM $ 0.00465
-1.78%
$ 511,111 $ 3.43 million
May 11, 12 AM $ 0.00474
-0.03%
$ 520,276 $ 3.4 million
May 10, 11 PM $ 0.00474
-0.12%
$ 520,452 $ 3.17 million
May 10, 10 PM $ 0.00474
-0.19%
$ 521,082 $ 2.93 million
May 10, 9 PM $ 0.00475
+0.34%
$ 522,062 $ 2.57 million
May 10, 8 PM $ 0.00474
-0.18%
$ 520,301 $ 2.43 million
May 10, 7 PM $ 0.0048
+0.64%
$ 527,774 $ 2.23 million
May 10, 6 PM $ 0.00477
+1.01%
$ 524,506 $ 2.2 million
May 10, 5 PM $ 0.00473
-2.61%
$ 519,174 $ 2.21 million
May 10, 4 PM $ 0.00485
-0.87%
$ 533,079 $ 2.19 million
May 10, 3 PM $ 0.0049
-3.28%
$ 537,732 $ 2.16 million
May 10, 2 PM $ 0.00506
-1.38%
$ 555,942 $ 2.01 million
May 10, 1 PM $ 0.00513
+1.52%
$ 563,715 $ 1.95 million
May 10, 12 PM $ 0.00506
+0.57%
$ 555,289 $ 1.92 million
May 10, 11 AM $ 0.00503
+0.20%
$ 552,169 $ 1.9 million
May 10, 10 AM $ 0.00502
+0.72%
$ 551,066 $ 1.84 million
May 10, 9 AM $ 0.00498
+2.23%
$ 547,103 $ 1.8 million
May 10, 8 AM $ 0.00487
-3.52%
$ 535,191 $ 1.75 million
May 10, 7 AM $ 0.00505
+0.16%
$ 554,628 $ 1.72 million
May 10, 6 AM $ 0.00504
-0.93%
$ 553,741 $ 1.67 million
May 10, 5 AM $ 0.00509
+0.70%
$ 558,966 $ 1.64 million
May 10, 4 AM $ 0.00505
-2.30%
$ 555,075 $ 1.63 million
May 10, 3 AM $ 0.00517
-4.00%
$ 568,122 $ 1.59 million
May 10, 2 AM $ 0.00539
+0.73%
$ 591,986 $ 1.55 million
May 10, 1 AM $ 0.00535
-1.07%
$ 587,739 $ 1.5 million
May 10, 12 AM $ 0.00541
+0.06%
$ 594,120 $ 1.43 million
May 9, 11 PM $ 0.0054
+0.45%
$ 593,682 $ 1.37 million
May 9, 10 PM $ 0.00538
-2.25%
$ 591,036 $ 1.31 million
May 9, 9 PM $ 0.00551
+0.58%
$ 604,747 $ 1.31 million
May 9, 8 PM $ 0.00547
+4.43%
$ 601,252 $ 1.3 million
May 9, 7 PM $ 0.00524
+2.97%
$ 575,751 $ 1.3 million
May 9, 6 PM $ 0.00509
-2.27%
$ 559,133 $ 1.29 million