Blum Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00376
+0.77%
$ 413,036 $ 2.28 million
May 13, 9 PM $ 0.00373
+0.00%
$ 409,871 $ 2.24 million
May 13, 8 PM $ 0.00373
-0.04%
$ 409,883 $ 2.21 million
May 13, 7 PM $ 0.00373
-1.23%
$ 410,045 $ 2.22 million
May 13, 6 PM $ 0.00378
+0.30%
$ 415,259 $ 2.22 million
May 13, 5 PM $ 0.00376
-0.86%
$ 413,370 $ 2.18 million
May 13, 4 PM $ 0.0038
-1.26%
$ 416,953 $ 2.18 million
May 13, 3 PM $ 0.00383
-0.35%
$ 420,210 $ 2.15 million
May 13, 2 PM $ 0.00384
-0.18%
$ 421,577 $ 2 million
May 13, 1 PM $ 0.00384
-1.89%
$ 421,966 $ 2 million
May 13, 12 PM $ 0.00392
-0.10%
$ 430,174 $ 1.9 million
May 13, 11 AM $ 0.00392
-0.39%
$ 430,609 $ 1.78 million
May 13, 10 AM $ 0.00394
+0.55%
$ 432,275 $ 1.75 million
May 13, 9 AM $ 0.00392
-1.07%
$ 431,048 $ 1.77 million
May 13, 8 AM $ 0.00397
+0.80%
$ 435,707 $ 1.8 million
May 13, 7 AM $ 0.00393
-0.97%
$ 432,237 $ 1.79 million
May 13, 6 AM $ 0.00397
+0.25%
$ 436,474 $ 1.83 million
May 13, 5 AM $ 0.00396
+1.60%
$ 435,396 $ 1.83 million
May 13, 4 AM $ 0.0039
-0.11%
$ 428,555 $ 1.85 million
May 13, 3 AM $ 0.0039
+1.53%
$ 428,913 $ 1.86 million
May 13, 2 AM $ 0.00385
-1.09%
$ 422,364 $ 1.84 million
May 13, 1 AM $ 0.00389
-2.42%
$ 427,036 $ 1.85 million
May 13, 12 AM $ 0.00398
-1.83%
$ 437,638 $ 1.88 million
May 12, 11 PM $ 0.00406
+3.21%
$ 445,791 $ 1.91 million
May 12, 10 PM $ 0.00393
+0.36%
$ 431,812 $ 1.91 million
May 12, 7 PM $ 0.0041
+0.79%
$ 450,037 $ 1.77 million
May 12, 6 PM $ 0.00406
+0.07%
$ 446,522 $ 1.78 million
May 12, 5 PM $ 0.00406
+13.97%
$ 446,083 $ 1.8 million
May 12, 4 PM $ 0.00356
-1.28%
$ 391,003 $ 2.03 million
May 12, 3 PM $ 0.00361
+1.61%
$ 396,050 $ 1.98 million
May 12, 2 PM $ 0.00355
-1.10%
$ 389,790 $ 2.06 million
May 12, 1 PM $ 0.00359
-0.36%
$ 394,106 $ 2.09 million
May 12, 12 PM $ 0.0036
+4.29%
$ 395,599 $ 2.18 million
May 12, 11 AM $ 0.00345
-3.80%
$ 379,409 $ 2.25 million
May 12, 10 AM $ 0.00359
+4.51%
$ 394,135 $ 2.21 million
May 12, 9 AM $ 0.00343
-1.51%
$ 377,124 $ 2.24 million
May 12, 8 AM $ 0.00349
+0.22%
$ 382,888 $ 2.24 million
May 12, 7 AM $ 0.00348
-1.06%
$ 382,246 $ 2.3 million
May 12, 6 AM $ 0.00352
-1.46%
$ 386,148 $ 2.33 million
May 12, 5 AM $ 0.00357
-1.06%
$ 391,873 $ 2.33 million
May 12, 4 AM $ 0.00361
-1.07%
$ 396,070 $ 2.37 million
May 12, 3 AM $ 0.00365
+1.50%
$ 400,457 $ 2.38 million
May 12, 2 AM $ 0.00359
-2.63%
$ 394,532 $ 2.57 million
May 12, 1 AM $ 0.00369
-0.49%
$ 405,184 $ 2.65 million
May 12, 12 AM $ 0.00371
-6.36%
$ 407,160 $ 2.65 million
May 11, 11 PM $ 0.00396
-3.49%
$ 434,795 $ 2.9 million
May 11, 10 PM $ 0.0041
-4.74%
$ 450,524 $ 3.21 million
May 11, 9 PM $ 0.00431
+0.28%
$ 472,935 $ 3.55 million
May 11, 8 PM $ 0.00429
-0.52%
$ 471,617 $ 3.69 million
May 11, 7 PM $ 0.00432
+1.34%
$ 473,989 $ 3.88 million