Blum Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00338
-0.03%
$ 371,607 $ 1.94 million
May 15, 10 PM $ 0.00338
+0.33%
$ 371,717 $ 1.94 million
May 15, 9 PM $ 0.00337
-0.02%
$ 370,509 $ 1.94 million
May 15, 8 PM $ 0.00337
+0.00%
$ 370,567 $ 1.92 million
May 15, 7 PM $ 0.00337
+0.00%
$ 370,566 $ 1.95 million
May 15, 6 PM $ 0.00337
-0.91%
$ 370,565 $ 1.97 million
May 15, 5 PM $ 0.0034
-1.32%
$ 373,974 $ 2.11 million
May 15, 4 PM $ 0.00345
-0.46%
$ 378,886 $ 2.3 million
May 15, 3 PM $ 0.00346
+0.41%
$ 380,520 $ 2.54 million
May 15, 2 PM $ 0.00345
-1.47%
$ 378,847 $ 2.77 million
May 15, 1 PM $ 0.0035
-1.42%
$ 384,496 $ 2.78 million
May 15, 12 PM $ 0.00355
-0.25%
$ 390,017 $ 2.62 million
May 15, 11 AM $ 0.00356
+0.51%
$ 390,976 $ 2.54 million
May 15, 10 AM $ 0.00354
-0.51%
$ 389,006 $ 2.57 million
May 15, 9 AM $ 0.00356
+0.04%
$ 390,993 $ 2.65 million
May 15, 8 AM $ 0.00356
+0.07%
$ 390,834 $ 2.59 million
May 15, 7 AM $ 0.00356
+0.39%
$ 390,653 $ 2.6 million
May 15, 6 AM $ 0.00356
-0.39%
$ 390,879 $ 2.58 million
May 15, 5 AM $ 0.00357
+0.08%
$ 392,392 $ 2.59 million
May 15, 4 AM $ 0.00357
-1.04%
$ 392,090 $ 2.6 million
May 15, 3 AM $ 0.00361
-0.02%
$ 396,218 $ 2.62 million
May 15, 2 AM $ 0.00361
-0.01%
$ 396,291 $ 2.66 million
May 15, 1 AM $ 0.00361
+0.01%
$ 396,339 $ 2.65 million
May 15, 12 AM $ 0.00361
+0.00%
$ 396,295 $ 2.65 million
May 14, 11 PM $ 0.00361
+0.11%
$ 396,306 $ 2.64 million
May 14, 10 PM $ 0.0036
-0.24%
$ 395,959 $ 2.64 million
May 14, 9 PM $ 0.00361
-0.26%
$ 396,998 $ 2.65 million
May 14, 8 PM $ 0.00362
-0.02%
$ 398,028 $ 2.67 million
May 14, 7 PM $ 0.0036
-1.18%
$ 395,569 $ 2.65 million
May 14, 6 PM $ 0.00364
+0.49%
$ 400,290 $ 2.65 million
May 14, 5 PM $ 0.00363
+0.33%
$ 398,355 $ 2.63 million
May 14, 4 PM $ 0.00361
+0.68%
$ 397,042 $ 2.48 million
May 14, 3 PM $ 0.00359
+0.36%
$ 394,354 $ 2.4 million
May 14, 2 PM $ 0.00358
-0.13%
$ 392,925 $ 2.34 million
May 14, 1 PM $ 0.00358
-0.50%
$ 393,536 $ 2.25 million
May 14, 12 PM $ 0.00363
+0.86%
$ 398,248 $ 2.29 million
May 14, 11 AM $ 0.00359
+0.19%
$ 394,837 $ 2.39 million
May 14, 10 AM $ 0.00359
-1.04%
$ 394,072 $ 2.45 million
May 14, 9 AM $ 0.00363
-0.82%
$ 398,197 $ 2.45 million
May 14, 8 AM $ 0.00365
+1.13%
$ 401,375 $ 2.46 million
May 14, 7 AM $ 0.00361
+0.34%
$ 396,989 $ 2.42 million
May 14, 6 AM $ 0.0036
+1.19%
$ 395,634 $ 2.43 million
May 14, 5 AM $ 0.00356
-4.76%
$ 391,070 $ 2.47 million
May 14, 4 AM $ 0.00374
-0.63%
$ 410,496 $ 2.39 million
May 14, 3 AM $ 0.00376
+0.00%
$ 413,117 $ 2.37 million
May 14, 2 AM $ 0.00376
+0.35%
$ 413,135 $ 2.33 million
May 14, 1 AM $ 0.00375
-0.01%
$ 411,698 $ 2.29 million
May 14, 12 AM $ 0.00375
-0.33%
$ 411,757 $ 2.34 million
May 13, 11 PM $ 0.00376
+0.00%
$ 413,130 $ 2.31 million
May 13, 10 PM $ 0.00376
+0.77%
$ 413,036 $ 2.28 million