Blum Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00336
+0.20%
$ 369,475 $ 2.13 million
May 18, 1 AM $ 0.00336
+2.87%
$ 368,725 $ 2 million
May 18, 12 AM $ 0.00326
-3.29%
$ 358,426 $ 1.77 million
May 17, 11 PM $ 0.00337
+3.22%
$ 370,631 $ 1.58 million
May 17, 10 PM $ 0.00327
-0.49%
$ 358,865 $ 1.21 million
May 17, 9 PM $ 0.00328
+0.47%
$ 360,403 $ 1.04 million
May 17, 8 PM $ 0.00327
-1.68%
$ 358,701 $ 1.07 million
May 17, 7 PM $ 0.00331
-0.80%
$ 364,120 $ 1.03 million
May 17, 6 PM $ 0.00333
-3.42%
$ 365,555 $ 989,762
May 17, 5 PM $ 0.00345
-0.12%
$ 378,496 $ 912,693
May 17, 4 PM $ 0.00345
+0.05%
$ 378,959 $ 955,988
May 17, 3 PM $ 0.00345
+0.04%
$ 378,781 $ 955,879
May 17, 2 PM $ 0.00345
+0.11%
$ 378,644 $ 960,840
May 17, 1 PM $ 0.00344
+0.01%
$ 378,224 $ 983,732
May 17, 12 PM $ 0.00344
-0.37%
$ 378,172 $ 1.04 million
May 17, 11 AM $ 0.00346
+2.64%
$ 379,633 $ 1.08 million
May 17, 10 AM $ 0.00337
+4.73%
$ 369,856 $ 1.03 million
May 17, 8 AM $ 0.00301
+0.20%
$ 330,196 $ 1.22 million
May 17, 7 AM $ 0.00285
-0.35%
$ 313,060 $ 1.24 million
May 17, 6 AM $ 0.00286
+0.00%
$ 314,378 $ 1.34 million
May 17, 5 AM $ 0.00287
-0.07%
$ 314,927 $ 1.38 million
May 17, 4 AM $ 0.00287
+0.31%
$ 315,257 $ 1.36 million
May 17, 3 AM $ 0.00287
+0.00%
$ 314,817 $ 1.35 million
May 17, 2 AM $ 0.00287
-0.03%
$ 315,037 $ 1.36 million
May 17, 1 AM $ 0.00287
+5.83%
$ 315,037 $ 1.34 million
May 17, 12 AM $ 0.00271
-6.10%
$ 297,681 $ 1.29 million
May 16, 10 PM $ 0.00291
-4.53%
$ 319,650 $ 1.33 million
May 16, 9 PM $ 0.00318
-8.09%
$ 349,638 $ 1.35 million
May 16, 8 PM $ 0.00346
+0.37%
$ 380,300 $ 1.47 million
May 16, 7 PM $ 0.00345
-2.30%
$ 378,915 $ 1.47 million
May 16, 6 PM $ 0.00354
-0.59%
$ 388,494 $ 84,073
May 16, 5 PM $ 0.00355
+0.09%
$ 389,817 $ 84,369
May 16, 4 PM $ 0.00356
-1.74%
$ 390,952 $ 85,059
May 16, 3 PM $ 0.00362
-0.22%
$ 398,040 $ 86,682
May 16, 2 PM $ 0.00363
-2.01%
$ 398,460 $ 88,174
May 16, 1 PM $ 0.0037
+1.41%
$ 406,199 $ 88,436
May 16, 12 PM $ 0.00365
+2.19%
$ 400,539 $ 88,276
May 16, 11 AM $ 0.00357
+0.34%
$ 391,833 $ 1.93 million
May 16, 10 AM $ 0.00356
+5.91%
$ 390,519 $ 1.89 million
May 16, 9 AM $ 0.00336
+0.00%
$ 368,714 $ 1.68 million
May 16, 8 AM $ 0.00336
-0.95%
$ 368,607 $ 1.63 million
May 16, 7 AM $ 0.00339
-0.13%
$ 372,137 $ 1.74 million
May 16, 6 AM $ 0.00339
-0.57%
$ 372,628 $ 1.7 million
May 16, 5 AM $ 0.00341
+0.41%
$ 374,748 $ 1.67 million
May 16, 4 AM $ 0.0034
+0.00%
$ 373,213 $ 1.77 million
May 16, 3 AM $ 0.0034
+0.00%
$ 373,218 $ 1.78 million
May 16, 2 AM $ 0.0034
+0.40%
$ 373,217 $ 1.79 million
May 16, 1 AM $ 0.00338
+0.03%
$ 371,717 $ 1.87 million
May 16, 12 AM $ 0.00338
-0.03%
$ 371,607 $ 1.89 million
May 15, 11 PM $ 0.00338
-0.03%
$ 371,607 $ 1.94 million