Blum Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00336
-0.35%
$ 369,580 $ 1.41 million
May 20, 2 AM $ 0.00338
+0.18%
$ 370,788 $ 1.34 million
May 20, 1 AM $ 0.00337
-0.01%
$ 370,116 $ 1.34 million
May 20, 12 AM $ 0.00337
+0.02%
$ 370,165 $ 1.35 million
May 19, 11 PM $ 0.00337
-0.50%
$ 370,091 $ 1.36 million
May 19, 10 PM $ 0.00339
+0.00%
$ 371,967 $ 1.35 million
May 19, 9 PM $ 0.00339
-0.26%
$ 371,983 $ 1.35 million
May 19, 8 PM $ 0.0034
-0.02%
$ 373,047 $ 1.37 million
May 19, 7 PM $ 0.0034
+0.22%
$ 373,112 $ 1.39 million
May 19, 6 PM $ 0.0034
+3.52%
$ 373,330 $ 1.41 million
May 19, 5 PM $ 0.00328
+0.95%
$ 360,632 $ 1.45 million
May 19, 4 PM $ 0.00325
-4.85%
$ 357,275 $ 1.42 million
May 19, 3 PM $ 0.00342
+0.10%
$ 375,481 $ 1.44 million
May 19, 2 PM $ 0.00341
-0.08%
$ 375,089 $ 1.86 million
May 19, 1 PM $ 0.00342
+0.02%
$ 375,391 $ 2.27 million
May 19, 12 PM $ 0.00342
-0.89%
$ 375,331 $ 2.5 million
May 19, 11 AM $ 0.00345
+1.26%
$ 378,711 $ 2.76 million
May 19, 10 AM $ 0.0034
-0.23%
$ 373,998 $ 2.9 million
May 19, 9 AM $ 0.00341
+0.03%
$ 374,849 $ 2.99 million
May 19, 8 AM $ 0.00341
-0.37%
$ 374,751 $ 3.07 million
May 19, 7 AM $ 0.00342
+0.01%
$ 376,124 $ 3.21 million
May 19, 6 AM $ 0.00342
+0.03%
$ 376,184 $ 3.48 million
May 19, 5 AM $ 0.00342
+0.01%
$ 376,062 $ 3.65 million
May 19, 4 AM $ 0.00342
-0.27%
$ 376,015 $ 3.75 million
May 19, 3 AM $ 0.00343
+0.00%
$ 377,018 $ 3.84 million
May 19, 2 AM $ 0.00343
-1.00%
$ 377,006 $ 3.99 million
May 19, 1 AM $ 0.00347
+0.01%
$ 380,820 $ 4.1 million
May 19, 12 AM $ 0.00347
+0.00%
$ 380,765 $ 4.27 million
May 18, 11 PM $ 0.00347
-0.03%
$ 380,779 $ 4.52 million
May 18, 10 PM $ 0.00347
+0.02%
$ 380,889 $ 4.8 million
May 18, 9 PM $ 0.00347
+1.41%
$ 380,796 $ 4.95 million
May 18, 8 PM $ 0.00342
+0.02%
$ 375,508 $ 4.98 million
May 18, 7 PM $ 0.00342
-0.14%
$ 375,447 $ 5 million
May 18, 6 PM $ 0.00342
-0.90%
$ 375,981 $ 4.98 million
May 18, 5 PM $ 0.00345
-0.05%
$ 379,270 $ 4.96 million
May 18, 4 PM $ 0.00345
-0.06%
$ 379,342 $ 5 million
May 18, 3 PM $ 0.00346
+0.00%
$ 379,572 $ 4.91 million
May 18, 2 PM $ 0.00346
+0.14%
$ 379,576 $ 4.43 million
May 18, 1 PM $ 0.00345
+0.00%
$ 379,063 $ 3.96 million
May 18, 12 PM $ 0.00345
+0.43%
$ 379,051 $ 3.67 million
May 18, 11 AM $ 0.00344
+0.14%
$ 377,420 $ 3.41 million
May 18, 10 AM $ 0.00343
-0.39%
$ 376,877 $ 3.26 million
May 18, 9 AM $ 0.00345
-0.62%
$ 378,468 $ 3.2 million
May 18, 8 AM $ 0.00347
+6.59%
$ 380,811 $ 3.11 million
May 18, 7 AM $ 0.00325
-0.23%
$ 357,270 $ 2.91 million
May 18, 6 AM $ 0.00327
-0.87%
$ 358,755 $ 2.55 million
May 18, 5 AM $ 0.0033
-0.52%
$ 362,328 $ 2.44 million
May 18, 4 AM $ 0.00332
+1.46%
$ 364,652 $ 2.33 million
May 18, 3 AM $ 0.00327
-2.72%
$ 359,408 $ 2.19 million
May 18, 2 AM $ 0.00336
+0.20%
$ 369,475 $ 2.13 million