Blum Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00347
+0.06%
$ 381,260 $ 1.83 million
May 22, 3 AM $ 0.00347
+0.32%
$ 381,038 $ 1.81 million
May 22, 2 AM $ 0.00346
+0.93%
$ 379,813 $ 1.84 million
May 22, 1 AM $ 0.00343
-0.43%
$ 376,317 $ 1.89 million
May 22, 12 AM $ 0.00344
+0.03%
$ 377,939 $ 1.93 million
May 21, 11 PM $ 0.00344
-0.01%
$ 377,716 $ 1.97 million
May 21, 10 PM $ 0.00344
-0.72%
$ 377,851 $ 1.97 million
May 21, 9 PM $ 0.00346
+0.01%
$ 380,609 $ 2.01 million
May 21, 8 PM $ 0.00346
-0.09%
$ 380,473 $ 2.01 million
May 21, 7 PM $ 0.00347
+1.98%
$ 380,816 $ 2.04 million
May 21, 6 PM $ 0.0034
+0.03%
$ 373,428 $ 2.03 million
May 21, 5 PM $ 0.0034
+0.35%
$ 373,298 $ 2 million
May 21, 4 PM $ 0.00339
-0.79%
$ 371,839 $ 1.86 million
May 21, 3 PM $ 0.00341
-0.26%
$ 374,813 $ 1.86 million
May 21, 2 PM $ 0.00342
+0.10%
$ 375,802 $ 1.9 million
May 21, 1 PM $ 0.00342
+0.04%
$ 375,409 $ 1.96 million
May 21, 12 PM $ 0.00342
-0.06%
$ 375,276 $ 1.92 million
May 21, 11 AM $ 0.00342
+0.10%
$ 375,486 $ 1.89 million
May 21, 10 AM $ 0.00341
-1.04%
$ 375,103 $ 1.88 million
May 21, 9 AM $ 0.00345
-0.29%
$ 379,029 $ 1.82 million
May 21, 8 AM $ 0.00346
+0.65%
$ 380,121 $ 1.83 million
May 21, 7 AM $ 0.00344
+0.13%
$ 377,649 $ 1.84 million
May 21, 6 AM $ 0.00343
+0.03%
$ 377,149 $ 1.83 million
May 21, 5 AM $ 0.00343
-0.61%
$ 377,032 $ 1.86 million
May 21, 4 AM $ 0.00345
-0.02%
$ 379,355 $ 1.95 million
May 21, 3 AM $ 0.00345
+0.00%
$ 379,427 $ 1.94 million
May 21, 2 AM $ 0.00345
-0.01%
$ 379,429 $ 1.97 million
May 21, 1 AM $ 0.00345
-0.01%
$ 379,347 $ 1.92 million
May 21, 12 AM $ 0.00345
+0.32%
$ 379,368 $ 1.9 million
May 20, 11 PM $ 0.00344
+0.58%
$ 378,039 $ 1.86 million
May 20, 10 PM $ 0.00342
-1.21%
$ 375,866 $ 1.86 million
May 20, 9 PM $ 0.00346
+1.08%
$ 380,354 $ 1.83 million
May 20, 8 PM $ 0.00343
-0.60%
$ 376,282 $ 1.84 million
May 20, 7 PM $ 0.00345
+2.18%
$ 378,438 $ 1.8 million
May 20, 6 PM $ 0.00337
-2.65%
$ 370,366 $ 1.8 million
May 20, 5 PM $ 0.00346
-0.06%
$ 380,491 $ 1.77 million
May 20, 4 PM $ 0.00347
+0.49%
$ 380,716 $ 1.76 million
May 20, 3 PM $ 0.00345
+0.79%
$ 378,872 $ 1.8 million
May 20, 2 PM $ 0.00342
+0.95%
$ 375,917 $ 1.76 million
May 20, 1 PM $ 0.00339
+0.83%
$ 372,382 $ 1.71 million
May 20, 12 PM $ 0.00336
-2.45%
$ 369,310 $ 1.71 million
May 20, 11 AM $ 0.00345
-2.12%
$ 378,568 $ 1.7 million
May 20, 10 AM $ 0.00352
+3.90%
$ 386,670 $ 1.68 million
May 20, 9 AM $ 0.00339
-0.98%
$ 372,173 $ 1.67 million
May 20, 8 AM $ 0.00342
+1.70%
$ 375,846 $ 1.66 million
May 20, 7 AM $ 0.00336
-0.25%
$ 369,567 $ 1.6 million
May 20, 6 AM $ 0.00337
+0.28%
$ 370,501 $ 1.6 million
May 20, 5 AM $ 0.00336
+0.01%
$ 369,567 $ 1.55 million
May 20, 4 AM $ 0.00336
-0.04%
$ 369,540 $ 1.44 million
May 20, 3 AM $ 0.00336
-0.35%
$ 369,580 $ 1.41 million