Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00348
-0.04%
$ 381,822 $ 1.98 million
May 24, 4 AM $ 0.00348
-0.35%
$ 381,866 $ 2 million
May 24, 3 AM $ 0.00349
-0.03%
$ 383,085 $ 2.02 million
May 24, 2 AM $ 0.00349
+0.00%
$ 383,082 $ 2.03 million
May 24, 1 AM $ 0.00349
-0.01%
$ 383,090 $ 2.07 million
May 24, 12 AM $ 0.00349
+0.22%
$ 383,019 $ 2.14 million
May 23, 11 PM $ 0.00348
-0.96%
$ 382,273 $ 2.25 million
May 23, 10 PM $ 0.00351
-0.01%
$ 385,985 $ 2.33 million
May 23, 9 PM $ 0.00351
+0.35%
$ 386,038 $ 2.42 million
May 23, 8 PM $ 0.0035
+0.37%
$ 384,675 $ 2.48 million
May 23, 7 PM $ 0.00349
+0.10%
$ 383,274 $ 2.48 million
May 23, 6 PM $ 0.00349
-0.56%
$ 382,888 $ 2.61 million
May 23, 5 PM $ 0.0035
+2.34%
$ 384,999 $ 2.66 million
May 23, 4 PM $ 0.00342
+0.92%
$ 376,199 $ 2.65 million
May 23, 3 PM $ 0.00339
-0.08%
$ 372,773 $ 2.7 million
May 23, 2 PM $ 0.0034
+0.04%
$ 373,056 $ 2.72 million
May 23, 1 PM $ 0.00339
+0.39%
$ 372,920 $ 2.71 million
May 23, 12 PM $ 0.00338
-0.42%
$ 371,454 $ 2.61 million
May 23, 11 AM $ 0.0034
+0.53%
$ 373,007 $ 2.55 million
May 23, 10 AM $ 0.00338
-0.02%
$ 371,041 $ 2.52 million
May 23, 9 AM $ 0.00338
+1.17%
$ 371,132 $ 2.46 million
May 23, 8 AM $ 0.00334
+0.00%
$ 366,741 $ 2.43 million
May 23, 7 AM $ 0.00334
-1.39%
$ 366,759 $ 2.32 million
May 23, 6 AM $ 0.00339
+1.43%
$ 371,925 $ 2.19 million
May 23, 5 AM $ 0.00334
-0.06%
$ 366,667 $ 2.25 million
May 23, 4 AM $ 0.00334
+0.01%
$ 367,078 $ 2.27 million
May 23, 3 AM $ 0.00334
+0.43%
$ 366,985 $ 2.3 million
May 23, 2 AM $ 0.00333
+0.00%
$ 365,415 $ 2.29 million
May 23, 1 AM $ 0.00333
-0.84%
$ 365,431 $ 2.27 million
May 23, 12 AM $ 0.00335
+0.84%
$ 368,510 $ 2.21 million
May 22, 11 PM $ 0.00333
-0.24%
$ 365,354 $ 2.09 million
May 22, 10 PM $ 0.00333
+0.03%
$ 366,247 $ 2.01 million
May 22, 9 PM $ 0.00333
-0.02%
$ 366,124 $ 1.94 million
May 22, 8 PM $ 0.00333
+0.05%
$ 366,185 $ 1.89 million
May 22, 7 PM $ 0.00333
-0.58%
$ 366,018 $ 1.83 million
May 22, 6 PM $ 0.00335
-0.28%
$ 368,155 $ 1.73 million
May 22, 5 PM $ 0.00336
-0.79%
$ 369,178 $ 1.72 million
May 22, 4 PM $ 0.00339
-0.88%
$ 372,129 $ 1.87 million
May 22, 3 PM $ 0.00342
+0.01%
$ 375,381 $ 1.83 million
May 22, 2 PM $ 0.00342
+0.07%
$ 375,378 $ 1.76 million
May 22, 1 PM $ 0.00341
-1.63%
$ 375,116 $ 1.71 million
May 22, 12 PM $ 0.00347
-0.08%
$ 381,313 $ 1.8 million
May 22, 11 AM $ 0.00347
+1.03%
$ 381,607 $ 1.81 million
May 22, 10 AM $ 0.00344
-0.95%
$ 377,703 $ 1.8 million
May 22, 9 AM $ 0.00347
+0.26%
$ 381,343 $ 1.88 million
May 22, 8 AM $ 0.00346
-0.16%
$ 380,234 $ 1.87 million
May 22, 7 AM $ 0.00347
-0.04%
$ 380,825 $ 1.86 million
May 22, 6 AM $ 0.00347
+0.79%
$ 381,086 $ 1.85 million
May 22, 5 AM $ 0.00344
-0.83%
$ 378,103 $ 1.82 million
May 22, 4 AM $ 0.00347
+0.06%
$ 381,260 $ 1.83 million