Blum Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00353
+0.13%
$ 387,239 $ 2.32 million
May 26, 5 AM $ 0.00352
-0.62%
$ 386,742 $ 2.26 million
May 26, 4 AM $ 0.00354
-0.62%
$ 389,150 $ 2.21 million
May 26, 3 AM $ 0.00356
-0.35%
$ 391,578 $ 2.19 million
May 26, 2 AM $ 0.00358
+0.34%
$ 392,959 $ 2.13 million
May 26, 1 AM $ 0.00357
+0.37%
$ 391,641 $ 2.06 million
May 26, 12 AM $ 0.00355
-0.72%
$ 390,202 $ 2.1 million
May 25, 11 PM $ 0.00358
-0.50%
$ 393,022 $ 2.01 million
May 25, 10 PM $ 0.0036
-0.37%
$ 394,992 $ 2.05 million
May 25, 9 PM $ 0.00361
+1.40%
$ 396,472 $ 2.09 million
May 25, 8 PM $ 0.00356
-0.07%
$ 391,003 $ 2.17 million
May 25, 7 PM $ 0.00356
+0.04%
$ 391,294 $ 2.23 million
May 25, 6 PM $ 0.00356
+0.33%
$ 391,251 $ 2.18 million
May 25, 5 PM $ 0.00355
+1.58%
$ 389,955 $ 2.17 million
May 25, 4 PM $ 0.00349
+0.85%
$ 383,874 $ 2.16 million
May 25, 3 PM $ 0.00346
+0.84%
$ 380,528 $ 2.16 million
May 25, 2 PM $ 0.00344
+0.66%
$ 377,346 $ 2.09 million
May 25, 1 PM $ 0.00341
-0.02%
$ 374,781 $ 2.07 million
May 25, 12 PM $ 0.00341
+0.06%
$ 374,866 $ 2.09 million
May 25, 11 AM $ 0.00341
-0.25%
$ 374,629 $ 2.05 million
May 25, 10 AM $ 0.00342
+0.63%
$ 375,585 $ 2.04 million
May 25, 9 AM $ 0.0034
-0.34%
$ 373,224 $ 2.05 million
May 25, 8 AM $ 0.00341
+0.46%
$ 374,493 $ 2 million
May 25, 7 AM $ 0.00339
+0.00%
$ 372,774 $ 1.95 million
May 25, 6 AM $ 0.00339
-0.88%
$ 372,689 $ 1.88 million
May 25, 5 AM $ 0.00342
+0.04%
$ 375,981 $ 1.82 million
May 25, 4 AM $ 0.00342
+0.00%
$ 375,847 $ 1.77 million
May 25, 3 AM $ 0.00342
+0.29%
$ 375,829 $ 1.73 million
May 25, 2 AM $ 0.00341
+0.01%
$ 374,738 $ 1.71 million
May 25, 1 AM $ 0.00341
-0.11%
$ 374,758 $ 1.66 million
May 25, 12 AM $ 0.00342
+1.17%
$ 375,141 $ 1.56 million
May 24, 11 PM $ 0.00338
+0.00%
$ 370,810 $ 1.54 million
May 24, 10 PM $ 0.00338
-0.77%
$ 370,827 $ 1.49 million
May 24, 9 PM $ 0.0034
+0.01%
$ 373,714 $ 1.35 million
May 24, 8 PM $ 0.0034
-0.01%
$ 373,676 $ 1.25 million
May 24, 7 PM $ 0.0034
-0.90%
$ 373,673 $ 1.2 million
May 24, 6 PM $ 0.00343
+0.02%
$ 377,076 $ 1.22 million
May 24, 5 PM $ 0.00343
+1.80%
$ 376,994 $ 1.24 million
May 24, 4 PM $ 0.00337
-1.06%
$ 370,328 $ 1.25 million
May 24, 3 PM $ 0.00341
+0.03%
$ 374,308 $ 1.22 million
May 24, 2 PM $ 0.00341
-0.71%
$ 374,310 $ 1.29 million
May 24, 1 PM $ 0.00343
-0.45%
$ 376,970 $ 1.35 million
May 24, 12 PM $ 0.00345
-0.49%
$ 378,673 $ 1.45 million
May 24, 11 AM $ 0.00346
+1.10%
$ 380,420 $ 1.53 million
May 24, 10 AM $ 0.00343
-0.37%
$ 376,500 $ 1.58 million
May 24, 9 AM $ 0.00344
+0.03%
$ 377,889 $ 1.62 million
May 24, 8 AM $ 0.00344
-0.05%
$ 377,773 $ 1.66 million
May 24, 7 AM $ 0.00344
-0.15%
$ 378,052 $ 1.83 million
May 24, 6 AM $ 0.00345
-0.84%
$ 378,621 $ 1.99 million
May 24, 5 AM $ 0.00348
-0.04%
$ 381,822 $ 1.98 million