Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.329
+0.00%
$7.24 million $687
Dec 6, 2025 $0.329
+0.00%
$7.24 million $661
Dec 5, 2025 $0.329
+0.00%
$7.24 million $653
Dec 4, 2025 $0.329
+0.00%
$7.24 million $618
Dec 3, 2025 $0.329
+0.00%
$7.24 million $671
Dec 2, 2025 $0.329
+0.00%
$7.24 million $637
Dec 1, 2025 $0.329
+0.00%
$7.24 million $664
Nov 30, 2025 $0.329
+0.00%
$7.24 million $676
Nov 29, 2025 $0.329
+0.00%
$7.24 million $636
Nov 28, 2025 $0.329
+0.00%
$7.24 million $649
Nov 27, 2025 $0.329
+0.00%
$7.24 million $677
Nov 26, 2025 $0.329
+0.00%
$7.24 million $649
Nov 25, 2025 $0.329
+0.00%
$7.24 million $647
Nov 24, 2025 $0.329
+0.00%
$7.24 million $647
Nov 23, 2025 $0.329
+0.00%
$7.24 million $680
Nov 22, 2025 $0.329
+0.00%
$7.24 million $679
Nov 21, 2025 $0.329
+0.00%
$7.24 million $669
Nov 20, 2025 $0.329
+0.00%
$7.24 million $659
Nov 19, 2025 $0.329
+0.00%
$7.24 million $644
Nov 18, 2025 $0.329
+0.00%
$7.24 million $647
Nov 17, 2025 $0.329
+0.00%
$7.24 million $649
Nov 16, 2025 $0.329
+0.00%
$7.24 million $684
Nov 15, 2025 $0.329
+0.00%
$7.24 million $617
Nov 14, 2025 $0.329
+0.00%
$7.24 million $646
Nov 13, 2025 $0.329
+0.00%
$7.24 million $669
Nov 12, 2025 $0.329
+0.00%
$7.24 million $630
Nov 11, 2025 $0.329
+0.00%
$7.24 million $631
Nov 10, 2025 $0.329
+0.00%
$7.24 million $650
Nov 9, 2025 $0.329
+0.00%
$7.24 million $674
Nov 8, 2025 $0.329
+0.00%
$7.24 million $683
Nov 7, 2025 $0.329
+0.00%
$7.24 million $666
Nov 6, 2025 $0.329
+0.00%
$7.24 million $675
Nov 5, 2025 $0.329
+0.00%
$7.24 million $689
Nov 4, 2025 $0.329
+0.00%
$7.24 million $654
Nov 3, 2025 $0.329
+0.00%
$7.24 million $670
Nov 2, 2025 $0.329
+0.00%
$7.24 million $632
Nov 1, 2025 $0.329
+0.00%
$7.24 million $663
Oct 31, 2025 $0.329
+0.00%
$7.24 million $660
Oct 30, 2025 $0.329
+0.00%
$7.24 million $656
Oct 29, 2025 $0.329
+0.00%
$7.24 million $705
Oct 28, 2025 $0.329
+0.00%
$7.24 million $656
Oct 27, 2025 $0.329
+0.00%
$7.24 million $692
Oct 26, 2025 $0.329
+0.00%
$7.24 million $662
Oct 25, 2025 $0.329
+0.00%
$7.24 million $669
Oct 24, 2025 $0.329
+0.00%
$7.24 million $688
Oct 23, 2025 $0.329
+0.00%
$7.24 million $691
Oct 22, 2025 $0.329
+0.00%
$7.24 million $655
Oct 21, 2025 $0.329
+0.00%
$7.24 million $669
Oct 20, 2025 $0.329
+0.00%
$7.24 million $646
Oct 19, 2025 $0.329
+0.00%
$7.24 million $616