Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.329
+0.00%
$7.24 million $640
Jan 25, 2026 $0.329
+0.00%
$7.24 million $698
Jan 24, 2026 $0.329
+0.00%
$7.24 million $659
Jan 23, 2026 $0.329
+0.00%
$7.24 million $620
Jan 22, 2026 $0.329
+0.00%
$7.24 million $636
Jan 21, 2026 $0.329
+0.00%
$7.24 million $623
Jan 20, 2026 $0.329
+0.00%
$7.24 million $664
Jan 19, 2026 $0.329
+0.00%
$7.24 million $659
Jan 18, 2026 $0.329
+0.00%
$7.24 million $647
Jan 17, 2026 $0.329
+0.00%
$7.24 million $661
Jan 16, 2026 $0.329
+0.00%
$7.24 million $667
Jan 15, 2026 $0.329
+0.00%
$7.24 million $675
Jan 14, 2026 $0.329
+0.00%
$7.24 million $689
Jan 13, 2026 $0.329
+0.00%
$7.24 million $620
Jan 12, 2026 $0.329
+0.00%
$7.24 million $668
Jan 11, 2026 $0.329
+0.00%
$7.24 million $662
Jan 10, 2026 $0.329
+0.00%
$7.24 million $674
Jan 9, 2026 $0.329
+0.00%
$7.24 million $651
Jan 8, 2026 $0.329
+0.00%
$7.24 million $669
Jan 7, 2026 $0.329
+0.00%
$7.24 million $637
Jan 6, 2026 $0.329
+0.00%
$7.24 million $645
Jan 5, 2026 $0.329
+0.00%
$7.24 million $653
Jan 4, 2026 $0.329
+0.00%
$7.24 million $645
Jan 3, 2026 $0.329
+0.00%
$7.24 million $674
Jan 2, 2026 $0.329
+0.00%
$7.24 million $649
Jan 1, 2026 $0.329
+0.00%
$7.24 million $647
Dec 31, 2025 $0.329
+0.00%
$7.24 million $704
Dec 30, 2025 $0.329
+0.00%
$7.24 million $640
Dec 29, 2025 $0.329
+0.00%
$7.24 million $672
Dec 28, 2025 $0.329
+0.00%
$7.24 million $640
Dec 27, 2025 $0.329
+0.00%
$7.24 million $652
Dec 26, 2025 $0.329
+0.00%
$7.24 million $664
Dec 25, 2025 $0.329
+0.00%
$7.24 million $608
Dec 24, 2025 $0.329
+0.00%
$7.24 million $668
Dec 23, 2025 $0.329
+0.00%
$7.24 million $668
Dec 22, 2025 $0.329
+0.00%
$7.24 million $641
Dec 21, 2025 $0.329
+0.00%
$7.24 million $716
Dec 20, 2025 $0.329
+0.00%
$7.24 million $676
Dec 19, 2025 $0.329
+0.00%
$7.24 million $652
Dec 18, 2025 $0.329
+0.00%
$7.24 million $680
Dec 17, 2025 $0.329
+0.00%
$7.24 million $634
Dec 16, 2025 $0.329
+0.00%
$7.24 million $689
Dec 15, 2025 $0.329
+0.00%
$7.24 million $674
Dec 14, 2025 $0.329
+0.00%
$7.24 million $618
Dec 13, 2025 $0.329
+0.00%
$7.24 million $629
Dec 12, 2025 $0.329
+0.00%
$7.24 million $685
Dec 11, 2025 $0.329
+0.00%
$7.24 million $688
Dec 10, 2025 $0.329
+0.00%
$7.24 million $643
Dec 9, 2025 $0.329
+0.00%
$7.24 million $628
Dec 8, 2025 $0.329
+0.00%
$7.24 million $653