Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.329
+0.00%
$7.24 million $681
Jun 24, 2026 $0.329
+0.00%
$7.24 million $664
Jun 23, 2026 $0.329
+0.00%
$7.24 million $637
Jun 22, 2026 $0.329
+0.00%
$7.24 million $679
Jun 21, 2026 $0.329
+0.00%
$7.24 million $672
Jun 20, 2026 $0.329
+0.00%
$7.24 million $664
Jun 19, 2026 $0.329
+0.00%
$7.24 million $633
Jun 18, 2026 $0.329
+0.00%
$7.24 million $647
Jun 17, 2026 $0.329
+0.00%
$7.24 million $637
Jun 16, 2026 $0.329
+0.00%
$7.24 million $642
Jun 15, 2026 $0.329
+0.00%
$7.24 million $618
Jun 14, 2026 $0.329
+0.00%
$7.24 million $644
Jun 13, 2026 $0.329
+0.00%
$7.24 million $705
Jun 12, 2026 $0.329
+0.00%
$7.24 million $660
Jun 11, 2026 $0.329
+0.00%
$7.24 million $585
Jun 10, 2026 $0.329
+0.00%
$7.24 million $662
Jun 9, 2026 $0.329
+0.00%
$7.24 million $654
Jun 8, 2026 $0.329
+0.00%
$7.24 million $649
Jun 7, 2026 $0.329
+0.00%
$7.24 million $659
Jun 6, 2026 $0.329
+0.00%
$7.24 million $648
Jun 5, 2026 $0.329
+0.00%
$7.24 million $651
Jun 4, 2026 $0.329
+0.00%
$7.24 million $654
Jun 3, 2026 $0.329
+0.00%
$7.24 million $668
Jun 2, 2026 $0.329
+0.00%
$7.24 million $637
Jun 1, 2026 $0.329
+0.00%
$7.24 million $668
May 31, 2026 $0.329
+0.00%
$7.24 million $630
May 30, 2026 $0.329
+0.00%
$7.24 million $674
May 29, 2026 $0.329
+0.00%
$7.24 million $682
May 28, 2026 $0.329
+0.00%
$7.24 million $659
May 27, 2026 $0.329
+0.00%
$7.24 million $637
May 26, 2026 $0.329
+0.00%
$7.24 million $668
May 25, 2026 $0.329
+0.00%
$7.24 million $645
May 24, 2026 $0.329
+0.00%
$7.24 million $643
May 23, 2026 $0.329
+0.00%
$7.24 million $682
May 22, 2026 $0.329
+0.00%
$7.24 million $683
May 21, 2026 $0.329
+0.00%
$7.24 million $632
May 20, 2026 $0.329
+0.00%
$7.24 million $694
May 19, 2026 $0.329
+0.00%
$7.24 million $652
May 18, 2026 $0.329
+0.00%
$7.24 million $663
May 17, 2026 $0.329
+0.00%
$7.24 million $658
May 16, 2026 $0.329
+0.00%
$7.24 million $661
May 15, 2026 $0.329
+0.00%
$7.24 million $658
May 14, 2026 $0.329
+0.00%
$7.24 million $660
May 13, 2026 $0.329
+0.00%
$7.24 million $643
May 12, 2026 $0.329
+0.00%
$7.24 million $659
May 11, 2026 $0.329
+0.00%
$7.24 million $662
May 10, 2026 $0.329
+0.00%
$7.24 million $634
May 9, 2026 $0.329
+0.00%
$7.24 million $602
May 8, 2026 $0.329
+0.00%
$7.24 million $663
May 7, 2026 $0.329
+0.00%
$7.24 million $646