Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.329
+0.00%
$7.24 million $655
Aug 13, 2026 $0.329
+0.00%
$7.24 million $681
Aug 12, 2026 $0.329
+0.00%
$7.24 million $640
Aug 11, 2026 $0.329
+0.00%
$7.24 million $656
Aug 10, 2026 $0.329
+0.00%
$7.24 million $657
Aug 9, 2026 $0.329
+0.00%
$7.24 million $700
Aug 8, 2026 $0.329
+0.00%
$7.24 million $663
Aug 7, 2026 $0.329
+0.00%
$7.24 million $648
Aug 6, 2026 $0.329
+0.00%
$7.24 million $658
Aug 5, 2026 $0.329
+0.00%
$7.24 million $664
Aug 4, 2026 $0.329
+0.00%
$7.24 million $692
Aug 3, 2026 $0.329
+0.00%
$7.24 million $639
Aug 2, 2026 $0.329
+0.00%
$7.24 million $620
Aug 1, 2026 $0.329
+0.00%
$7.24 million $691
Jul 31, 2026 $0.329
+0.00%
$7.24 million $660
Jul 30, 2026 $0.329
+0.00%
$7.24 million $663
Jul 29, 2026 $0.329
+0.00%
$7.24 million $674
Jul 28, 2026 $0.329
+0.00%
$7.24 million $662
Jul 27, 2026 $0.329
+0.00%
$7.24 million $685
Jul 26, 2026 $0.329
+0.00%
$7.24 million $647
Jul 25, 2026 $0.329
+0.00%
$7.24 million $683
Jul 24, 2026 $0.329
+0.00%
$7.24 million $637
Jul 23, 2026 $0.329
+0.00%
$7.24 million $641
Jul 22, 2026 $0.329
+0.00%
$7.24 million $666
Jul 21, 2026 $0.329
+0.00%
$7.24 million $667
Jul 20, 2026 $0.329
+0.00%
$7.24 million $707
Jul 19, 2026 $0.329
+0.00%
$7.24 million $676
Jul 18, 2026 $0.329
+0.00%
$7.24 million $659
Jul 17, 2026 $0.329
+0.00%
$7.24 million $644
Jul 16, 2026 $0.329
+0.00%
$7.24 million $640
Jul 15, 2026 $0.329
+0.00%
$7.24 million $663
Jul 14, 2026 $0.329
+0.00%
$7.24 million $666
Jul 13, 2026 $0.329
+0.00%
$7.24 million $622
Jul 12, 2026 $0.329
+0.00%
$7.24 million $652
Jul 11, 2026 $0.329
+0.00%
$7.24 million $672
Jul 10, 2026 $0.329
+0.00%
$7.24 million $674
Jul 9, 2026 $0.329
+0.00%
$7.24 million $653
Jul 8, 2026 $0.329
+0.00%
$7.24 million $645
Jul 7, 2026 $0.329
+0.00%
$7.24 million $626
Jul 6, 2026 $0.329
+0.00%
$7.24 million $657
Jul 5, 2026 $0.329
+0.00%
$7.24 million $624
Jul 4, 2026 $0.329
+0.00%
$7.24 million $680
Jul 3, 2026 $0.329
+0.00%
$7.24 million $656
Jul 2, 2026 $0.329
+0.00%
$7.24 million $644
Jul 1, 2026 $0.329
+0.00%
$7.24 million $692
Jun 30, 2026 $0.329
+0.00%
$7.24 million $638
Jun 29, 2026 $0.329
+0.00%
$7.24 million $502
Jun 28, 2026 $0.329
+0.00%
$7.24 million $673
Jun 27, 2026 $0.329
+0.00%
$7.24 million $630
Jun 26, 2026 $0.329
+0.00%
$7.24 million $648