CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:49 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:44 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:39 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:34 PM $ 0.329
+0.00%
$ 7.24 million $ 612
12:29 PM $ 0.329
+0.00%
$ 7.24 million $ 611
12:24 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:19 PM $ 0.329
+0.00%
$ 7.24 million $ 614
12:14 PM $ 0.329
+0.00%
$ 7.24 million $ 611
12:09 PM $ 0.329
+0.00%
$ 7.24 million $ 614
12:04 PM $ 0.329
+0.00%
$ 7.24 million $ 611
11:59 AM $ 0.329
+0.00%
$ 7.24 million $ 613
11:54 AM $ 0.329
+0.00%
$ 7.24 million $ 617
11:49 AM $ 0.329
+0.00%
$ 7.24 million $ 617
11:44 AM $ 0.329
+0.00%
$ 7.24 million $ 620
11:39 AM $ 0.329
+0.00%
$ 7.24 million $ 619
11:34 AM $ 0.329
+0.00%
$ 7.24 million $ 622
11:29 AM $ 0.329
+0.00%
$ 7.24 million $ 621
11:24 AM $ 0.329
+0.00%
$ 7.24 million $ 623
11:19 AM $ 0.329
+0.00%
$ 7.24 million $ 626
11:14 AM $ 0.329
+0.00%
$ 7.24 million $ 629
11:09 AM $ 0.329
+0.00%
$ 7.24 million $ 627
11:04 AM $ 0.329
+0.00%
$ 7.24 million $ 628
10:59 AM $ 0.329
+0.00%
$ 7.24 million $ 627
10:54 AM $ 0.329
+0.00%
$ 7.24 million $ 625
10:49 AM $ 0.329
+0.00%
$ 7.24 million $ 625
10:44 AM $ 0.329
+0.00%
$ 7.24 million $ 623
10:39 AM $ 0.329
+0.00%
$ 7.24 million $ 625
10:34 AM $ 0.329
+0.00%
$ 7.24 million $ 623
10:29 AM $ 0.329
+0.00%
$ 7.24 million $ 623
10:24 AM $ 0.329
+0.00%
$ 7.24 million $ 627
10:18 AM $ 0.329
+0.00%
$ 7.24 million $ 627
10:13 AM $ 0.329
+0.00%
$ 7.24 million $ 628
10:08 AM $ 0.329
+0.00%
$ 7.24 million $ 624
10:03 AM $ 0.329
+0.00%
$ 7.24 million $ 624
9:58 AM $ 0.329
+0.00%
$ 7.24 million $ 622
9:53 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:48 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:43 AM $ 0.329
+0.00%
$ 7.24 million $ 627
9:38 AM $ 0.329
+0.00%
$ 7.24 million $ 630
9:33 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:28 AM $ 0.329
+0.00%
$ 7.24 million $ 630
9:24 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:19 AM $ 0.329
+0.00%
$ 7.24 million $ 626
9:14 AM $ 0.329
+0.00%
$ 7.24 million $ 632
9:08 AM $ 0.329
+0.00%
$ 7.24 million $ 626
9:03 AM $ 0.329
+0.00%
$ 7.24 million $ 631
8:58 AM $ 0.329
+0.00%
$ 7.24 million $ 630
8:54 AM $ 0.329
+0.00%
$ 7.24 million $ 630
8:48 AM $ 0.329
+0.00%
$ 7.24 million $ 631