CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.329
+0.00%
$ 7.24 million $ 618
6:13 PM $ 0.329
+0.00%
$ 7.24 million $ 616
6:08 PM $ 0.329
+0.00%
$ 7.24 million $ 621
6:03 PM $ 0.329
+0.00%
$ 7.24 million $ 621
5:58 PM $ 0.329
+0.00%
$ 7.24 million $ 621
5:53 PM $ 0.329
+0.00%
$ 7.24 million $ 627
5:48 PM $ 0.329
+0.00%
$ 7.24 million $ 627
5:43 PM $ 0.329
+0.00%
$ 7.24 million $ 624
5:38 PM $ 0.329
+0.00%
$ 7.24 million $ 622
5:33 PM $ 0.329
+0.00%
$ 7.24 million $ 624
5:28 PM $ 0.329
+0.00%
$ 7.24 million $ 621
5:23 PM $ 0.329
+0.00%
$ 7.24 million $ 615
5:18 PM $ 0.329
+0.00%
$ 7.24 million $ 620
5:13 PM $ 0.329
+0.00%
$ 7.24 million $ 616
5:08 PM $ 0.329
+0.00%
$ 7.24 million $ 622
5:03 PM $ 0.329
+0.00%
$ 7.24 million $ 622
4:58 PM $ 0.329
+0.00%
$ 7.24 million $ 622
4:53 PM $ 0.329
+0.00%
$ 7.24 million $ 618
4:48 PM $ 0.329
+0.00%
$ 7.24 million $ 620
4:43 PM $ 0.329
+0.00%
$ 7.24 million $ 623
4:38 PM $ 0.329
+0.00%
$ 7.24 million $ 623
4:33 PM $ 0.329
+0.00%
$ 7.24 million $ 621
4:28 PM $ 0.329
+0.00%
$ 7.24 million $ 620
4:23 PM $ 0.329
+0.00%
$ 7.24 million $ 622
4:18 PM $ 0.329
+0.00%
$ 7.24 million $ 618
4:13 PM $ 0.329
+0.00%
$ 7.24 million $ 620
4:08 PM $ 0.329
+0.00%
$ 7.24 million $ 618
4:03 PM $ 0.329
+0.00%
$ 7.24 million $ 615
3:58 PM $ 0.329
+0.00%
$ 7.24 million $ 615
3:53 PM $ 0.329
+0.00%
$ 7.24 million $ 620
3:48 PM $ 0.329
+0.00%
$ 7.24 million $ 620
3:43 PM $ 0.329
+0.00%
$ 7.24 million $ 619
3:38 PM $ 0.329
+0.00%
$ 7.24 million $ 620
3:33 PM $ 0.329
+0.00%
$ 7.24 million $ 616
3:28 PM $ 0.329
+0.00%
$ 7.24 million $ 616
3:23 PM $ 0.329
+0.00%
$ 7.24 million $ 615
3:18 PM $ 0.329
+0.00%
$ 7.24 million $ 614
3:13 PM $ 0.329
+0.00%
$ 7.24 million $ 614
3:08 PM $ 0.329
+0.00%
$ 7.24 million $ 615
3:03 PM $ 0.329
+0.00%
$ 7.24 million $ 610
2:58 PM $ 0.329
+0.00%
$ 7.24 million $ 610
2:53 PM $ 0.329
+0.00%
$ 7.24 million $ 612
2:48 PM $ 0.329
+0.00%
$ 7.24 million $ 611
2:43 PM $ 0.329
+0.00%
$ 7.24 million $ 613
2:38 PM $ 0.329
+0.00%
$ 7.24 million $ 613
2:33 PM $ 0.329
+0.00%
$ 7.24 million $ 609
2:28 PM $ 0.329
+0.00%
$ 7.24 million $ 609
2:23 PM $ 0.329
+0.00%
$ 7.24 million $ 611
2:18 PM $ 0.329
+0.00%
$ 7.24 million $ 613
2:13 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Download