CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jun 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jun 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jun 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Jun 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Jun 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Jun 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 612
Jun 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 607
Jun 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 596
Jun 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 597
Jun 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 601
Jun 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 593
Jun 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 590
Jun 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 592
Jun 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 585
Jun 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 589
Jun 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 596
Jun 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 596
Jun 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 592
Jun 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 592
Jun 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 605
Jun 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Jun 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 608
Jun 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 611