Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.329
+0.00%
$7.24 million $653
Today, at 10 AM $0.329
+0.00%
$7.24 million $653
Today, at 9 AM $0.329
+0.00%
$7.24 million $645
Today, at 8 AM $0.329
+0.00%
$7.24 million $660
Today, at 7 AM $0.329
+0.00%
$7.24 million $656
Today, at 6 AM $0.329
+0.00%
$7.24 million $645
Today, at 5 AM $0.329
+0.00%
$7.24 million $647
Today, at 4 AM $0.329
+0.00%
$7.24 million $643
Today, at 3 AM $0.329
+0.00%
$7.24 million $644
Today, at 2 AM $0.329
+0.00%
$7.24 million $637
Today, at 1 AM $0.329
+0.00%
$7.24 million $629
Today, at 12 AM $0.329
+0.00%
$7.24 million $646
Yesterday, at 11 PM $0.329
+0.00%
$7.24 million $646
Yesterday, at 10 PM $0.329
+0.00%
$7.24 million $648
Yesterday, at 9 PM $0.329
+0.00%
$7.24 million $639
Yesterday, at 8 PM $0.329
+0.00%
$7.24 million $644
Yesterday, at 7 PM $0.329
+0.00%
$7.24 million $648
Yesterday, at 6 PM $0.329
+0.00%
$7.24 million $654
Yesterday, at 5 PM $0.329
+0.00%
$7.24 million $647
Yesterday, at 4 PM $0.329
+0.00%
$7.24 million $643
Yesterday, at 3 PM $0.329
+0.00%
$7.24 million $643
Yesterday, at 2 PM $0.329
+0.00%
$7.24 million $635
Yesterday, at 1 PM $0.329
+0.00%
$7.24 million $639
Yesterday, at 12 PM $0.329
+0.00%
$7.24 million $643
Yesterday, at 11 AM $0.329
+0.00%
$7.24 million $646
Yesterday, at 10 AM $0.329
+0.00%
$7.24 million $640
Yesterday, at 9 AM $0.329
+0.00%
$7.24 million $647
Yesterday, at 8 AM $0.329
+0.00%
$7.24 million $640
Yesterday, at 7 AM $0.329
+0.00%
$7.24 million $641
Yesterday, at 6 AM $0.329
+0.00%
$7.24 million $644
Yesterday, at 5 AM $0.329
+0.00%
$7.24 million $648
Yesterday, at 4 AM $0.329
+0.00%
$7.24 million $651
Yesterday, at 3 AM $0.329
+0.00%
$7.24 million $654
Yesterday, at 2 AM $0.329
+0.00%
$7.24 million $660
Yesterday, at 1 AM $0.329
+0.00%
$7.24 million $666
Yesterday, at 12 AM $0.329
+0.00%
$7.24 million $660
Oct 1, 11 PM $0.329
+0.00%
$7.24 million $671
Oct 1, 10 PM $0.329
+0.00%
$7.24 million $674
Oct 1, 9 PM $0.329
+0.00%
$7.24 million $678
Oct 1, 8 PM $0.329
+0.00%
$7.24 million $675
Oct 1, 7 PM $0.329
+0.00%
$7.24 million $661
Oct 1, 6 PM $0.329
+0.00%
$7.24 million $654
Oct 1, 5 PM $0.329
+0.00%
$7.24 million $658
Oct 1, 4 PM $0.329
+0.00%
$7.24 million $665
Oct 1, 3 PM $0.329
+0.00%
$7.24 million $669
Oct 1, 2 PM $0.329
+0.00%
$7.24 million $668
Oct 1, 1 PM $0.329
+0.00%
$7.24 million $660
Oct 1, 12 PM $0.329
+0.00%
$7.24 million $654
Oct 1, 11 AM $0.329
+0.00%
$7.24 million $646
Oct 1, 10 AM $0.329
+0.00%
$7.24 million $651
Download