Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.329
+0.00%
$7.24 million $101
Jul 21, 2024 $0.329
+0.00%
$7.24 million $86
Jul 20, 2024 $0.329
+0.00%
$7.24 million $113
Jul 19, 2024 $0.329
+0.00%
$7.24 million $105
Jul 18, 2024 $0.329
+0.00%
$7.24 million $92
Jul 17, 2024 $0.329
+0.00%
$7.24 million $98
Jul 16, 2024 $0.329
+0.00%
$7.24 million $95
Jul 15, 2024 $0.329
+0.00%
$7.24 million $98
Jul 14, 2024 $0.329
+0.00%
$7.24 million $95
Jul 13, 2024 $0.329
+0.00%
$7.24 million $94
Jul 12, 2024 $0.329
+0.00%
$7.24 million $90
Jul 11, 2024 $0.329
+0.00%
$7.24 million $102
Jul 10, 2024 $0.329
+0.00%
$7.24 million $112
Jul 9, 2024 $0.329
+0.00%
$7.24 million $109
Jul 8, 2024 $0.329
+0.00%
$7.24 million $111
Jul 7, 2024 $0.329
+0.00%
$7.24 million $99
Jul 6, 2024 $0.329
+0.00%
$7.24 million $100
Jul 5, 2024 $0.329
+0.00%
$7.24 million $101
Jul 4, 2024 $0.329
+0.00%
$7.24 million $96
Jul 3, 2024 $0.329
+0.00%
$7.24 million $109
Jul 2, 2024 $0.329
-0.29%
$7.24 million $105
Jul 1, 2024 $0.33
+0.00%
$7.26 million $93
Jun 30, 2024 $0.33
+0.00%
$7.26 million $112
Jun 29, 2024 $0.33
+0.00%
$7.26 million $96
Jun 28, 2024 $0.33
+0.00%
$7.26 million $115
Jun 27, 2024 $0.33
+0.00%
$7.26 million $101
Jun 26, 2024 $0.33
+0.00%
$7.26 million $101
Jun 25, 2024 $0.33
+0.00%
$7.26 million $108
Jun 20, 2024 $0.33
+0.00%
$-- $99
Jun 19, 2024 $0.33
+0.00%
$7.26 million $112
Jun 18, 2024 $0.33
+0.00%
$7.26 million $92
Jun 17, 2024 $0.33
+0.00%
$7.26 million $101
Jun 16, 2024 $0.33
+0.00%
$7.26 million $98
Jun 15, 2024 $0.33
+0.00%
$7.26 million $90
Jun 14, 2024 $0.33
+0.00%
$7.26 million $107
Jun 13, 2024 $0.33
+0.00%
$7.26 million $117
Jun 12, 2024 $0.33
+0.00%
$7.26 million $105
Jun 11, 2024 $0.33
+0.00%
$7.26 million $87
Jun 10, 2024 $0.33
+0.00%
$7.26 million $99
Jun 9, 2024 $0.33
+0.00%
$7.26 million $109
Jun 8, 2024 $0.33
+0.00%
$7.26 million $104
Jun 7, 2024 $0.33
+0.00%
$7.26 million $96
Jun 6, 2024 $0.33
+0.00%
$7.26 million $117
Jun 5, 2024 $0.33
+0.00%
$7.26 million $104
Jun 4, 2024 $0.33
+0.00%
$7.26 million $88
Jun 3, 2024 $0.33
+0.00%
$7.26 million $105
Jun 2, 2024 $0.33
+0.00%
$7.26 million $107
Jun 1, 2024 $0.33
+0.00%
$7.26 million $100
May 31, 2024 $0.33
+0.00%
$7.26 million $91
May 30, 2024 $0.33
+0.00%
$7.26 million $103