Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.33
+0.02%
$7.25 million $101
Sep 9, 2024 $0.33
+0.00%
$7.25 million $112
Sep 8, 2024 $0.33
-0.02%
$7.25 million $97
Sep 7, 2024 $0.33
+0.01%
$7.25 million $104
Sep 6, 2024 $0.33
+0.04%
$7.25 million $87
Sep 5, 2024 $0.329
-0.05%
$7.25 million $95
Sep 4, 2024 $0.33
+0.05%
$7.25 million $102
Sep 3, 2024 $0.329
-0.05%
$7.25 million $91
Sep 2, 2024 $0.33
+0.01%
$7.25 million $89
Sep 1, 2024 $0.33
+0.02%
$7.25 million $97
Aug 31, 2024 $0.33
+0.01%
$7.25 million $96
Aug 30, 2024 $0.33
-0.04%
$7.25 million $102
Aug 29, 2024 $0.33
+0.01%
$7.25 million $111
Aug 28, 2024 $0.33
-0.01%
$7.25 million $117
Aug 27, 2024 $0.33
-0.01%
$7.25 million $66
Aug 26, 2024 $0.33
+0.04%
$7.25 million $72
Aug 25, 2024 $0.33
+0.00%
$7.25 million $86
Aug 24, 2024 $0.329
-0.01%
$7.25 million $101
Aug 23, 2024 $0.33
-0.03%
$7.25 million $105
Aug 22, 2024 $0.33
+0.04%
$7.25 million $96
Aug 21, 2024 $0.33
+0.02%
$7.25 million $95
Aug 20, 2024 $0.33
+0.01%
$7.25 million $92
Aug 19, 2024 $0.33
+0.02%
$7.25 million $83
Aug 18, 2024 $0.329
-0.05%
$7.25 million $102
Aug 17, 2024 $0.33
+0.01%
$7.25 million $95
Aug 16, 2024 $0.33
+0.03%
$7.25 million $106
Aug 15, 2024 $0.329
-0.04%
$7.25 million $106
Aug 14, 2024 $0.33
+0.17%
$7.25 million $91
Aug 13, 2024 $0.329
+0.00%
$7.24 million $95
Aug 12, 2024 $0.329
+0.00%
$7.24 million $104
Aug 11, 2024 $0.329
+0.00%
$7.24 million $107
Aug 10, 2024 $0.329
+0.00%
$7.24 million $89
Aug 9, 2024 $0.329
+0.00%
$7.24 million $100
Aug 8, 2024 $0.329
+0.00%
$7.24 million $103
Aug 7, 2024 $0.329
+0.00%
$7.24 million $104
Aug 6, 2024 $0.329
+0.00%
$7.24 million $107
Aug 5, 2024 $0.329
+0.00%
$7.24 million $100
Aug 4, 2024 $0.329
+0.00%
$7.24 million $91
Aug 3, 2024 $0.329
+0.00%
$7.24 million $108
Aug 2, 2024 $0.329
+0.00%
$7.24 million $84
Aug 1, 2024 $0.329
+0.00%
$7.24 million $108
Jul 31, 2024 $0.329
+0.00%
$7.24 million $78
Jul 30, 2024 $0.329
+0.00%
$7.24 million $70
Jul 29, 2024 $0.329
+0.00%
$7.24 million $105
Jul 28, 2024 $0.329
+0.00%
$7.24 million $100
Jul 27, 2024 $0.329
+0.00%
$7.24 million $101
Jul 26, 2024 $0.329
+0.00%
$7.24 million $100
Jul 25, 2024 $0.329
+0.00%
$7.24 million $101
Jul 24, 2024 $0.329
+0.00%
$7.24 million $79
Jul 23, 2024 $0.329
+0.00%
$7.24 million $108