Xhero Historical Data

XHO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000367
+0.18%
$ 12,603 $ 4,984
Jun 8, 1 AM $ 0.0000365
-1.09%
$ 12,536 $ 4,948
Jun 8, 12 AM $ 0.0000369
+0.84%
$ 12,693 $ 4,926
Jun 7, 11 PM $ 0.0000367
+0.22%
$ 12,620 $ 4,936
Jun 7, 10 PM $ 0.0000367
+2.55%
$ 12,625 $ 4,860
Jun 7, 9 PM $ 0.0000358
-0.49%
$ 12,294 $ 4,863
Jun 7, 8 PM $ 0.0000359
+0.50%
$ 12,330 $ 4,868
Jun 7, 7 PM $ 0.0000357
-1.57%
$ 12,280 $ 4,891
Jun 7, 6 PM $ 0.0000363
+0.00%
$ 12,482 $ 4,844
Jun 7, 5 PM $ 0.0000364
+0.61%
$ 12,494 $ 4,832
Jun 7, 4 PM $ 0.0000362
+0.46%
$ 12,421 $ 4,815
Jun 7, 3 PM $ 0.0000361
+0.49%
$ 12,392 $ 4,815
Jun 7, 2 PM $ 0.0000359
+0.89%
$ 12,342 $ 4,813
Jun 7, 1 PM $ 0.0000356
-0.09%
$ 12,227 $ 4,812
Jun 7, 12 PM $ 0.0000356
-1.28%
$ 12,237 $ 4,811
Jun 7, 11 AM $ 0.0000361
+0.35%
$ 12,410 $ 4,783
Jun 7, 10 AM $ 0.000036
-1.06%
$ 12,376 $ 4,809
Jun 7, 9 AM $ 0.0000365
+0.17%
$ 12,534 $ 4,752
Jun 7, 8 AM $ 0.0000361
+0.08%
$ 12,411 $ 4,748
Jun 7, 7 AM $ 0.0000361
+0.58%
$ 12,393 $ 4,799
Jun 7, 6 AM $ 0.0000359
+0.69%
$ 12,333 $ 4,756
Jun 7, 5 AM $ 0.0000357
+0.11%
$ 12,274 $ 4,787
Jun 7, 4 AM $ 0.0000356
+0.16%
$ 12,246 $ 4,768
Jun 7, 3 AM $ 0.0000356
-0.19%
$ 12,224 $ 4,745
Jun 7, 2 AM $ 0.0000354
-0.42%
$ 12,159 $ 4,747
Jun 7, 1 AM $ 0.0000356
+2.37%
$ 12,228 $ 4,731
Jun 7, 12 AM $ 0.0000349
+0.14%
$ 11,989 $ 4,760
Jun 6, 11 PM $ 0.0000348
+0.36%
$ 11,959 $ 4,752
Jun 6, 10 PM $ 0.0000346
-0.40%
$ 11,876 $ 4,772
Jun 6, 9 PM $ 0.0000348
+0.57%
$ 11,939 $ 4,774
Jun 6, 8 PM $ 0.0000345
+0.08%
$ 11,853 $ 4,742
Jun 6, 7 PM $ 0.0000345
-0.14%
$ 11,845 $ 4,753
Jun 6, 6 PM $ 0.0000346
+0.16%
$ 11,871 $ 4,773
Jun 6, 5 PM $ 0.0000346
-0.81%
$ 11,890 $ 4,799
Jun 6, 4 PM $ 0.0000348
-0.34%
$ 11,947 $ 4,791
Jun 6, 3 PM $ 0.000035
-0.86%
$ 12,011 $ 4,802
Jun 6, 2 PM $ 0.0000353
+0.93%
$ 12,116 $ 4,778
Jun 6, 1 PM $ 0.0000349
-0.14%
$ 11,982 $ 4,801
Jun 6, 12 PM $ 0.0000345
-0.51%
$ 11,845 $ 4,829
Jun 6, 11 AM $ 0.0000346
+0.59%
$ 11,875 $ 4,829
Jun 6, 10 AM $ 0.0000342
-1.52%
$ 11,754 $ 4,838
Jun 6, 9 AM $ 0.0000351
-0.04%
$ 12,051 $ 4,847
Jun 6, 8 AM $ 0.000035
+0.46%
$ 12,034 $ 4,849
Jun 6, 7 AM $ 0.0000348
+0.73%
$ 11,957 $ 4,841
Jun 6, 6 AM $ 0.000035
+0.70%
$ 12,009 $ 4,823
Jun 6, 5 AM $ 0.0000345
+1.75%
$ 11,850 $ 4,834
Jun 6, 4 AM $ 0.0000337
-2.81%
$ 11,594 $ 4,855
Jun 6, 3 AM $ 0.0000348
-1.04%
$ 11,941 $ 4,872
Jun 6, 2 AM $ 0.0000351
-0.38%
$ 12,046 $ 4,864
Jun 6, 1 AM $ 0.0000353
-0.29%
$ 12,133 $ 4,877