Xhero Historical Data

XHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000374
+0.46%
$ 12,837 $ 4,927
Jun 12, 3 AM $ 0.0000372
-0.40%
$ 12,769 $ 4,950
Jun 12, 2 AM $ 0.0000373
+0.69%
$ 12,813 $ 4,909
Jun 12, 1 AM $ 0.000037
+0.03%
$ 12,718 $ 4,925
Jun 12, 12 AM $ 0.0000367
-0.06%
$ 12,621 $ 4,936
Jun 11, 11 PM $ 0.0000368
-0.07%
$ 12,627 $ 4,914
Jun 11, 10 PM $ 0.0000368
+0.32%
$ 12,645 $ 4,905
Jun 11, 9 PM $ 0.0000367
+0.43%
$ 12,599 $ 4,895
Jun 11, 8 PM $ 0.0000365
-0.75%
$ 12,526 $ 4,903
Jun 11, 7 PM $ 0.0000369
+0.63%
$ 12,671 $ 4,885
Jun 11, 6 PM $ 0.0000366
+0.01%
$ 12,573 $ 4,863
Jun 11, 5 PM $ 0.0000364
+1.98%
$ 12,502 $ 4,836
Jun 11, 4 PM $ 0.0000358
+0.08%
$ 12,289 $ 4,849
Jun 11, 3 PM $ 0.0000359
+0.05%
$ 12,341 $ 4,862
Jun 11, 2 PM $ 0.0000359
-0.27%
$ 12,325 $ 4,849
Jun 11, 1 PM $ 0.0000358
-0.22%
$ 12,296 $ 4,846
Jun 11, 12 PM $ 0.0000358
-0.83%
$ 12,307 $ 4,900
Jun 11, 11 AM $ 0.000036
+0.00%
$ 12,378 $ 4,875
Jun 11, 10 AM $ 0.0000359
-0.01%
$ 12,327 $ 4,892
Jun 11, 9 AM $ 0.0000359
-0.28%
$ 12,323 $ 4,856
Jun 11, 8 AM $ 0.000036
+0.71%
$ 12,370 $ 4,872
Jun 11, 7 AM $ 0.0000357
-0.20%
$ 12,264 $ 4,871
Jun 11, 6 AM $ 0.0000359
+0.23%
$ 12,328 $ 4,892
Jun 11, 5 AM $ 0.0000358
-0.43%
$ 12,299 $ 4,873
Jun 11, 4 AM $ 0.0000358
-0.20%
$ 12,313 $ 4,844
Jun 11, 3 AM $ 0.0000357
+0.44%
$ 12,275 $ 4,898
Jun 11, 2 AM $ 0.0000356
-0.81%
$ 12,220 $ 4,854
Jun 11, 1 AM $ 0.0000357
+0.87%
$ 12,272 $ 4,771
Jun 11, 12 AM $ 0.0000353
+0.10%
$ 12,137 $ 4,792
Jun 10, 11 PM $ 0.0000352
+0.01%
$ 12,105 $ 4,780
Jun 10, 10 PM $ 0.0000352
+0.43%
$ 12,104 $ 4,762
Jun 10, 9 PM $ 0.0000352
-0.15%
$ 12,090 $ 4,780
Jun 10, 8 PM $ 0.0000354
+0.09%
$ 12,148 $ 4,799
Jun 10, 7 PM $ 0.0000354
-0.28%
$ 12,158 $ 4,864
Jun 10, 6 PM $ 0.0000354
-0.52%
$ 12,178 $ 4,856
Jun 10, 5 PM $ 0.0000356
-0.53%
$ 12,217 $ 4,849
Jun 10, 4 PM $ 0.000036
-0.75%
$ 12,365 $ 4,945
Jun 10, 3 PM $ 0.0000361
+0.32%
$ 12,412 $ 4,986
Jun 10, 2 PM $ 0.0000361
-0.76%
$ 12,399 $ 4,932
Jun 10, 1 PM $ 0.0000363
+0.93%
$ 12,481 $ 4,939
Jun 10, 12 PM $ 0.000036
+1.28%
$ 12,369 $ 4,936
Jun 10, 11 AM $ 0.0000355
-0.57%
$ 12,183 $ 4,947
Jun 10, 10 AM $ 0.0000357
+0.03%
$ 12,250 $ 4,975
Jun 10, 9 AM $ 0.0000356
+0.11%
$ 12,246 $ 4,975
Jun 10, 8 AM $ 0.0000356
-0.94%
$ 12,229 $ 4,979
Jun 10, 7 AM $ 0.000036
+0.57%
$ 12,352 $ 4,991
Jun 10, 6 AM $ 0.0000358
+0.02%
$ 12,286 $ 5,009
Jun 10, 5 AM $ 0.0000358
-0.20%
$ 12,290 $ 5,026
Jun 10, 4 AM $ 0.0000358
-0.40%
$ 12,299 $ 5,019
Jun 10, 3 AM $ 0.000036
+0.36%
$ 12,355 $ 5,036