Xhero Historical Data

XHO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000492
+0.06%
$ 11,835 $ 8,331
Apr 23, 9 PM $ 0.0000492
+0.18%
$ 11,824 $ 8,166
Apr 23, 8 PM $ 0.0000491
+0.21%
$ 11,812 $ 8,126
Apr 23, 7 PM $ 0.0000489
-0.50%
$ 11,764 $ 8,050
Apr 23, 6 PM $ 0.0000493
+0.43%
$ 11,845 $ 8,006
Apr 23, 5 PM $ 0.0000488
-0.27%
$ 11,738 $ 7,973
Apr 23, 4 PM $ 0.000049
-0.04%
$ 11,782 $ 7,854
Apr 23, 3 PM $ 0.0000491
+0.33%
$ 11,798 $ 7,872
Apr 23, 2 PM $ 0.0000487
+0.59%
$ 11,717 $ 7,918
Apr 23, 1 PM $ 0.0000485
-0.05%
$ 11,661 $ 7,910
Apr 23, 12 PM $ 0.0000486
+0.21%
$ 11,690 $ 7,834
Apr 23, 11 AM $ 0.0000484
+0.24%
$ 11,634 $ 7,842
Apr 23, 10 AM $ 0.0000483
-0.26%
$ 11,609 $ 7,894
Apr 23, 9 AM $ 0.0000484
-0.16%
$ 11,648 $ 7,973
Apr 23, 8 AM $ 0.0000484
-0.34%
$ 11,650 $ 7,967
Apr 23, 7 AM $ 0.0000487
+0.00%
$ 11,704 $ 7,996
Download