Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000037
+0.16%
$ 12,713 $ 5,025
Jun 13, 9 AM $ 0.0000369
-0.17%
$ 12,686 $ 5,040
Jun 13, 8 AM $ 0.0000371
+0.23%
$ 12,732 $ 5,028
Jun 13, 7 AM $ 0.0000369
+0.36%
$ 12,687 $ 5,048
Jun 13, 6 AM $ 0.0000367
+0.33%
$ 12,611 $ 5,003
Jun 13, 5 AM $ 0.0000367
-0.19%
$ 12,598 $ 5,037
Jun 13, 4 AM $ 0.0000368
+0.06%
$ 12,630 $ 5,002
Jun 13, 3 AM $ 0.0000367
-0.05%
$ 12,606 $ 5,065
Jun 13, 2 AM $ 0.0000368
-0.41%
$ 12,629 $ 5,044
Jun 13, 1 AM $ 0.0000368
+0.18%
$ 12,646 $ 5,039
Jun 13, 12 AM $ 0.0000367
+0.11%
$ 12,619 $ 5,036
Jun 12, 11 PM $ 0.0000366
+0.06%
$ 12,584 $ 5,043
Jun 12, 10 PM $ 0.0000366
-0.21%
$ 12,578 $ 5,037
Jun 12, 9 PM $ 0.0000368
+0.20%
$ 12,637 $ 5,045
Jun 12, 8 PM $ 0.0000368
+0.19%
$ 12,629 $ 5,050
Jun 12, 7 PM $ 0.0000368
+0.17%
$ 12,636 $ 5,029
Jun 12, 6 PM $ 0.0000368
+0.20%
$ 12,634 $ 5,051
Jun 12, 5 PM $ 0.0000367
-0.07%
$ 12,615 $ 5,039
Jun 12, 4 PM $ 0.0000368
+0.10%
$ 12,644 $ 5,061
Jun 12, 3 PM $ 0.000037
-0.48%
$ 12,723 $ 5,037
Jun 12, 2 PM $ 0.000037
+1.22%
$ 12,727 $ 4,998
Jun 12, 1 PM $ 0.0000367
-0.38%
$ 12,606 $ 5,013
Jun 12, 12 PM $ 0.0000369
-0.52%
$ 12,661 $ 4,992
Jun 12, 11 AM $ 0.000037
-0.45%
$ 12,721 $ 5,014
Jun 12, 10 AM $ 0.0000372
-0.42%
$ 12,772 $ 5,008
Jun 12, 9 AM $ 0.0000374
+0.65%
$ 12,838 $ 4,962
Jun 12, 8 AM $ 0.0000371
+0.84%
$ 12,761 $ 4,978
Jun 12, 7 AM $ 0.0000368
+0.30%
$ 12,656 $ 4,974
Jun 12, 6 AM $ 0.0000367
-0.92%
$ 12,624 $ 4,953
Jun 12, 5 AM $ 0.0000371
-0.57%
$ 12,743 $ 4,950
Jun 12, 4 AM $ 0.0000374
+0.46%
$ 12,837 $ 4,927
Jun 12, 3 AM $ 0.0000372
-0.40%
$ 12,769 $ 4,950
Jun 12, 2 AM $ 0.0000373
+0.69%
$ 12,813 $ 4,909
Jun 12, 1 AM $ 0.000037
+0.03%
$ 12,718 $ 4,925
Jun 12, 12 AM $ 0.0000367
-0.06%
$ 12,621 $ 4,936
Jun 11, 11 PM $ 0.0000368
-0.07%
$ 12,627 $ 4,914
Jun 11, 10 PM $ 0.0000368
+0.32%
$ 12,645 $ 4,905
Jun 11, 9 PM $ 0.0000367
+0.43%
$ 12,599 $ 4,895
Jun 11, 8 PM $ 0.0000365
-0.75%
$ 12,526 $ 4,903
Jun 11, 7 PM $ 0.0000369
+0.63%
$ 12,671 $ 4,885
Jun 11, 6 PM $ 0.0000366
+0.01%
$ 12,573 $ 4,863
Jun 11, 5 PM $ 0.0000364
+1.98%
$ 12,502 $ 4,836
Jun 11, 4 PM $ 0.0000358
+0.08%
$ 12,289 $ 4,849
Jun 11, 3 PM $ 0.0000359
+0.05%
$ 12,341 $ 4,862
Jun 11, 2 PM $ 0.0000359
-0.27%
$ 12,325 $ 4,849
Jun 11, 1 PM $ 0.0000358
-0.22%
$ 12,296 $ 4,846
Jun 11, 12 PM $ 0.0000358
-0.83%
$ 12,307 $ 4,900
Jun 11, 11 AM $ 0.000036
+0.00%
$ 12,378 $ 4,875
Jun 11, 10 AM $ 0.0000359
-0.01%
$ 12,327 $ 4,892
Jun 11, 9 AM $ 0.0000359
-0.28%
$ 12,323 $ 4,856