Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000374
+0.00%
$ 12,863 $ 5,234
12:11 PM $ 0.0000374
+0.00%
$ 12,853 $ 5,217
11:56 AM $ 0.0000371
+0.00%
$ 12,750 $ 5,213
11:41 AM $ 0.0000371
+0.00%
$ 12,758 $ 5,221
11:26 AM $ 0.0000367
+0.00%
$ 12,603 $ 5,204
11:11 AM $ 0.0000363
+0.00%
$ 12,456 $ 5,224
10:56 AM $ 0.0000361
+0.00%
$ 12,392 $ 5,218
10:41 AM $ 0.000036
+0.00%
$ 12,381 $ 5,185
10:26 AM $ 0.0000361
+0.00%
$ 12,393 $ 5,163
10:11 AM $ 0.000036
+0.00%
$ 12,367 $ 5,182
9:56 AM $ 0.0000359
+0.00%
$ 12,327 $ 5,215
9:41 AM $ 0.000036
+0.00%
$ 12,359 $ 5,197
9:26 AM $ 0.0000359
+0.00%
$ 12,338 $ 5,194
9:11 AM $ 0.0000359
+0.00%
$ 12,335 $ 5,181
8:56 AM $ 0.0000359
+0.00%
$ 12,335 $ 5,179
8:41 AM $ 0.0000358
+0.00%
$ 12,313 $ 5,193
8:26 AM $ 0.0000359
+0.00%
$ 12,336 $ 5,182
8:11 AM $ 0.0000359
+0.00%
$ 12,343 $ 5,187
7:56 AM $ 0.0000359
+0.00%
$ 12,348 $ 5,171
7:41 AM $ 0.000036
+0.00%
$ 12,374 $ 5,191
7:26 AM $ 0.000036
+0.00%
$ 12,352 $ 5,158
7:11 AM $ 0.000036
+0.00%
$ 12,358 $ 5,194
6:56 AM $ 0.0000359
+0.00%
$ 12,345 $ 5,180
6:41 AM $ 0.000036
+0.00%
$ 12,374 $ 5,170
6:26 AM $ 0.000036
+0.00%
$ 12,365 $ 5,193
6:11 AM $ 0.000036
+0.00%
$ 12,360 $ 5,170
5:56 AM $ 0.000036
+0.00%
$ 12,352 $ 5,182
5:41 AM $ 0.0000361
+0.00%
$ 12,393 $ 5,178
5:26 AM $ 0.000036
+0.00%
$ 12,361 $ 5,133
5:11 AM $ 0.000036
+0.00%
$ 12,365 $ 5,176
4:56 AM $ 0.000036
+0.00%
$ 12,358 $ 5,176
4:41 AM $ 0.0000361
+0.00%
$ 12,395 $ 5,156
4:26 AM $ 0.000036
+0.00%
$ 12,381 $ 5,128
4:11 AM $ 0.0000361
+0.00%
$ 12,411 $ 5,166
3:56 AM $ 0.0000361
+0.00%
$ 12,389 $ 5,150
3:41 AM $ 0.000036
+0.00%
$ 12,382 $ 5,140
3:26 AM $ 0.000036
+0.00%
$ 12,362 $ 5,135
3:11 AM $ 0.0000359
+0.00%
$ 12,349 $ 5,171
2:56 AM $ 0.000036
+0.00%
$ 12,385 $ 5,161
2:41 AM $ 0.0000362
+0.00%
$ 12,429 $ 5,136
2:26 AM $ 0.000036
+0.00%
$ 12,384 $ 5,150
2:11 AM $ 0.000036
+0.00%
$ 12,372 $ 5,157
1:56 AM $ 0.000036
+0.00%
$ 12,356 $ 5,108
1:41 AM $ 0.0000359
+0.00%
$ 12,317 $ 5,141
1:26 AM $ 0.0000359
+0.00%
$ 12,341 $ 5,139
1:11 AM $ 0.000036
+0.00%
$ 12,362 $ 5,133
12:56 AM $ 0.0000359
+0.00%
$ 12,351 $ 5,141
12:41 AM $ 0.000036
+0.00%
$ 12,367 $ 5,155
12:26 AM $ 0.000036
+0.00%
$ 12,376 $ 5,146
12:11 AM $ 0.0000361
+0.00%
$ 12,390 $ 5,167
Download