Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000377
+0.00%
$ 12,964 $ 5,248
Today, at 1 PM $ 0.0000377
+0.19%
$ 12,964 $ 5,248
Today, at 12 PM $ 0.0000377
+0.64%
$ 12,936 $ 5,217
Today, at 11 AM $ 0.0000371
+2.36%
$ 12,750 $ 5,213
Today, at 10 AM $ 0.0000361
+0.20%
$ 12,392 $ 5,218
Today, at 9 AM $ 0.0000359
-0.07%
$ 12,327 $ 5,215
Today, at 8 AM $ 0.0000359
-0.06%
$ 12,335 $ 5,179
Today, at 7 AM $ 0.0000359
-0.09%
$ 12,348 $ 5,171
Today, at 6 AM $ 0.0000359
-0.13%
$ 12,345 $ 5,180
Today, at 5 AM $ 0.000036
-0.11%
$ 12,352 $ 5,182
Today, at 4 AM $ 0.000036
-0.43%
$ 12,358 $ 5,176
Today, at 3 AM $ 0.0000361
+0.32%
$ 12,389 $ 5,150
Today, at 2 AM $ 0.000036
+0.10%
$ 12,385 $ 5,161
Today, at 1 AM $ 0.000036
-0.05%
$ 12,356 $ 5,108
Today, at 12 AM $ 0.0000359
-0.32%
$ 12,351 $ 5,141
Yesterday, at 11 PM $ 0.0000358
+0.46%
$ 12,316 $ 5,110
Yesterday, at 10 PM $ 0.0000357
+0.09%
$ 12,258 $ 5,159
Yesterday, at 9 PM $ 0.0000354
+0.46%
$ 12,175 $ 5,148
Yesterday, at 5 PM $ 0.0000366
+0.00%
$ 12,561 $ 5,035
Yesterday, at 4 PM $ 0.0000366
+0.26%
$ 12,588 $ 5,049
Yesterday, at 3 PM $ 0.0000365
+0.36%
$ 12,556 $ 5,068
Yesterday, at 2 PM $ 0.0000364
-0.47%
$ 12,496 $ 5,067
Yesterday, at 1 PM $ 0.0000366
-0.33%
$ 12,565 $ 5,101
Yesterday, at 12 PM $ 0.0000367
-0.47%
$ 12,618 $ 5,054
Yesterday, at 11 AM $ 0.0000369
+0.01%
$ 12,682 $ 5,081
Yesterday, at 10 AM $ 0.000037
-0.16%
$ 12,698 $ 5,089
Yesterday, at 9 AM $ 0.000037
-0.01%
$ 12,701 $ 5,067
Yesterday, at 8 AM $ 0.000037
+0.05%
$ 12,707 $ 5,057
Yesterday, at 7 AM $ 0.0000369
-0.20%
$ 12,678 $ 5,055
Yesterday, at 6 AM $ 0.0000371
+0.10%
$ 12,735 $ 5,034
Yesterday, at 5 AM $ 0.000037
-0.15%
$ 12,708 $ 5,060
Yesterday, at 4 AM $ 0.0000371
-0.35%
$ 12,748 $ 5,054
Yesterday, at 3 AM $ 0.0000372
+0.03%
$ 12,779 $ 5,064
Yesterday, at 2 AM $ 0.0000372
-0.08%
$ 12,787 $ 5,071
Yesterday, at 1 AM $ 0.0000373
+0.41%
$ 12,800 $ 5,078
Yesterday, at 12 AM $ 0.0000372
+0.05%
$ 12,768 $ 5,064
Jun 13, 11 PM $ 0.0000372
+0.13%
$ 12,774 $ 5,052
Jun 13, 10 PM $ 0.0000372
-0.31%
$ 12,772 $ 5,061
Jun 13, 9 PM $ 0.0000371
+0.12%
$ 12,739 $ 5,064
Jun 13, 8 PM $ 0.000037
-0.14%
$ 12,727 $ 5,025
Jun 13, 7 PM $ 0.0000371
+0.17%
$ 12,735 $ 5,023
Jun 13, 6 PM $ 0.0000371
+0.33%
$ 12,746 $ 5,064
Jun 13, 5 PM $ 0.0000371
+0.14%
$ 12,751 $ 5,057
Jun 13, 4 PM $ 0.0000371
-0.74%
$ 12,747 $ 4,998
Jun 13, 3 PM $ 0.0000375
+0.44%
$ 12,875 $ 5,009
Jun 13, 2 PM $ 0.0000373
+0.22%
$ 12,803 $ 5,047
Jun 13, 1 PM $ 0.0000372
-0.05%
$ 12,789 $ 5,007
Jun 13, 12 PM $ 0.0000372
+0.25%
$ 12,773 $ 5,028
Jun 13, 11 AM $ 0.0000371
+0.24%
$ 12,740 $ 5,006
Jun 13, 10 AM $ 0.000037
+0.16%
$ 12,713 $ 5,025
Download