PONK Historical Data

PONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇4
-19.66%
$ 2.27 million $ 194
Mar 9, 2024 $ 0.0₇5
+131.27%
$ 2.84 million $ 977
Mar 8, 2024 $ 0.0₇216
+0.32%
$ 1.23 million $ 7
Mar 7, 2024 $ 0.0₇216
-47.58%
$ 1.22 million $ 131
Mar 6, 2024 $ 0.0₇411
+90.77%
$ 2.33 million $ 155
Mar 5, 2024 $ 0.0₇55
-1.08%
$ 3.12 million $ 128
Mar 4, 2024 $ 0.0₇16
-55.68%
$ 908,661 $ 407
Mar 3, 2024 $ 0.0₇15
+17.68%
$ 854,141 $ 341
Mar 2, 2024 $ 0.0₇124
+0.65%
$ 706,485 $ 846
Mar 1, 2024 $ 0.0₇19
+89.33%
$ 1.08 million $ 34
Feb 29, 2024 $ 0.0₇1
-22.85%
$ 569,619 $ 24
Feb 28, 2024 $ 0.0₇13
+0.00%
$ 738,290 $ 130
Feb 27, 2024 $ 0.0₇13
+84.92%
$ 738,290 $ 30
Feb 26, 2024 $ 0.0₇206
-0.05%
$ 1.17 million $ 122
Feb 25, 2024 $ 0.0₇206
+25.08%
$ 1.17 million $ 82
Feb 24, 2024 $ 0.0₈352
-78.64%
$ 199,907 $ 7
Feb 23, 2024 $ 0.0₇165
+95.96%
$ 935,929 $ 4
Feb 22, 2024 $ 0.0₈841
-43.93%
$ 477,619 $ 572
Feb 21, 2024 $ 0.0₇15
-9.64%
$ 851,878 $ 5
Feb 20, 2024 $ 0.0₇166
-2.41%
$ 942,747 $ 75
Feb 19, 2024 $ 0.0₇17
+1.98%
$ 966,034 $ 8
Feb 18, 2024 $ 0.0₇167
+0.06%
$ 947,293 $ 58,781
Feb 17, 2024 $ 0.0₇223
-4.46%
$ 1.26 million $ 887,534
Feb 16, 2024 $ 0.0₇234
-8.34%
$ 1.33 million $ 977,161
Feb 15, 2024 $ 0.0₇255
+7.91%
$ 1.45 million $ 1.08 million
Feb 14, 2024 $ 0.0₇233
-11.85%
$ 1.32 million $ 1.09 million
Feb 13, 2024 $ 0.0₇264
+10.46%
$ 1.5 million $ 1.1 million
Feb 12, 2024 $ 0.0₇237
+5.18%
$ 1.35 million $ 889,173
Feb 11, 2024 $ 0.0₇232
+4.31%
$ 1.32 million $ 862,582
Feb 10, 2024 $ 0.0₇223
+26.45%
$ 1.27 million $ 616,426
Feb 9, 2024 $ 0.0₇175
-4.06%
$ 992,736 $ 1.11 million
Feb 8, 2024 $ 0.0₇182
-19.79%
$ 1.03 million $ 340,564
Feb 7, 2024 $ 0.0₇226
-5.11%
$ 1.29 million $ 202,444
Feb 6, 2024 $ 0.0₇243
+5.11%
$ 1.38 million $ 668,788
Feb 5, 2024 $ 0.0₇231
+4.01%
$ 1.31 million $ 651,061
Feb 4, 2024 $ 0.0₇211
-9.69%
$ 1.2 million $ 522,113
Feb 3, 2024 $ 0.0₇233
-12.58%
$ 1.33 million $ 516,531
Feb 2, 2024 $ 0.0₇225
-11.87%
$ 1.28 million $ 684,848
Feb 1, 2024 $ 0.0₇256
+43.14%
$ 1.45 million $ 642,032
Jan 31, 2024 $ 0.0₇178
-28.23%
$ 1.01 million $ 796,141
Jan 30, 2024 $ 0.0₇248
-17.82%
$ 1.41 million $ 654,717
Download