PONK Historical Data

PONK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₇206
+89.27%
$ 1.17 million $ 78,849
Apr 28, 2024 $ 0.0₇109
+27.61%
$ 620,193 $ 15,554
Apr 27, 2024 $ 0.0₈859
-0.72%
$ 487,713 $ 7,924
Apr 26, 2024 $ 0.0₈866
+13.56%
$ 492,087 $ 24,237
Apr 25, 2024 $ 0.0₈764
+26.06%
$ 433,642 $ 20,608
Apr 24, 2024 $ 0.0₈606
-0.68%
$ 343,958 $ 1,443
Apr 23, 2024 $ 0.0₈611
-1.73%
$ 347,264 $ 4,247
Apr 22, 2024 $ 0.0₈622
+6.90%
$ 353,394 $ 2,877
Apr 21, 2024 $ 0.0₈581
-3.90%
$ 330,224 $ 4,210
Apr 20, 2024 $ 0.0₈606
+3.58%
$ 343,897 $ 7,655
Apr 19, 2024 $ 0.0₈583
-7.10%
$ 331,050 $ 8,152
Apr 18, 2024 $ 0.0₈624
+14.57%
$ 354,401 $ 6,233
Apr 17, 2024 $ 0.0₈546
-4.99%
$ 310,048 $ 1,980
Apr 16, 2024 $ 0.0₈575
-8.34%
$ 326,763 $ 2,741
Apr 15, 2024 $ 0.0₈626
-11.53%
$ 355,687 $ 3,941
Apr 14, 2024 $ 0.0₈708
+26.30%
$ 402,314 $ 6,143
Apr 13, 2024 $ 0.0₈563
-1.86%
$ 319,569 $ 3,723
Apr 12, 2024 $ 0.0₈574
+0.66%
$ 325,813 $ 6,372
Apr 11, 2024 $ 0.0₈574
-10.78%
$ 326,128 $ 11,503
Apr 10, 2024 $ 0.0₈643
-14.89%
$ 364,973 $ 13,411
Apr 9, 2024 $ 0.0₈756
-14.31%
$ 429,588 $ 8,372
Apr 8, 2024 $ 0.0₈883
-9.80%
$ 501,708 $ 13,613
Apr 7, 2024 $ 0.0₈976
+3.26%
$ 554,257 $ 4,763
Apr 6, 2024 $ 0.0₈947
-5.91%
$ 537,542 $ 12,430
Apr 5, 2024 $ 0.0₇101
-6.41%
$ 571,545 $ 5,419
Apr 4, 2024 $ 0.0₇107
-10.98%
$ 607,540 $ 12,059
Apr 3, 2024 $ 0.0₇121
-5.23%
$ 684,455 $ 9,413
Apr 2, 2024 $ 0.0₇127
+3.51%
$ 723,367 $ 6,289
Apr 1, 2024 $ 0.0₇123
-20.29%
$ 695,715 $ 16,906
Mar 31, 2024 $ 0.0₇152
+5.59%
$ 864,120 $ 8,121
Mar 30, 2024 $ 0.0₇146
+5.69%
$ 831,129 $ 12,996
Mar 29, 2024 $ 0.0₇142
+4.36%
$ 804,863 $ 25,361
Mar 28, 2024 $ 0.0₇137
-3.52%
$ 775,231 $ 16,874
Mar 27, 2024 $ 0.0₇141
-6.66%
$ 803,512 $ 33,472
Mar 26, 2024 $ 0.0₇151
-10.94%
$ 859,913 $ 31,895
Mar 25, 2024 $ 0.0₇17
-6.55%
$ 964,717 $ 10,586
Mar 24, 2024 $ 0.0₇181
+6.89%
$ 1.03 million $ 5,441
Mar 23, 2024 $ 0.0₇169
+2.48%
$ 959,938 $ 14,087
Mar 22, 2024 $ 0.0₇164
-0.04%
$ 930,523 $ 18,119
Mar 21, 2024 $ 0.0₇162
-20.66%
$ 920,057 $ 13,640
Mar 20, 2024 $ 0.0₇205
+27.13%
$ 1.16 million $ 27,918
Mar 19, 2024 $ 0.0₇161
-23.73%
$ 914,003 $ 19,043
Mar 18, 2024 $ 0.0₇212
-21.34%
$ 1.2 million $ 27,662
Mar 17, 2024 $ 0.0₇27
+19.15%
$ 1.54 million $ 14,748
Mar 16, 2024 $ 0.0₇227
-23.25%
$ 1.29 million $ 75,010
Mar 15, 2024 $ 0.0₇294
-28.31%
$ 1.67 million $ 63,642
Mar 14, 2024 $ 0.0₇407
-16.91%
$ 2.31 million $ 68,776
Mar 13, 2024 $ 0.0₇483
+1.19%
$ 2.74 million $ 61,044
Mar 12, 2024 $ 0.0₇476
-0.22%
$ 2.71 million $ 83,605
Mar 11, 2024 $ 0.0₇31
-11.43%
$ 1.76 million $ 114