PONK Historical Data

PONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₈951
+8.49%
$ 539,979 $ 4,254
Aug 8, 2024 $ 0.0₈876
+8.79%
$ 497,645 $ 7,471
Aug 7, 2024 $ 0.0₈808
-14.86%
$ 458,650 $ 6,552
Aug 6, 2024 $ 0.0₈945
+17.68%
$ 536,804 $ 8,361
Aug 5, 2024 $ 0.0₈804
-12.93%
$ 456,434 $ 4,061
Aug 4, 2024 $ 0.0₈92
-19.40%
$ 522,370 $ 2,527
Aug 3, 2024 $ 0.0₇115
+0.24%
$ 651,369 $ 4,428
Aug 2, 2024 $ 0.0₇114
-30.23%
$ 649,181 $ 23,656
Aug 1, 2024 $ 0.0₇165
+54.98%
$ 938,745 $ 10,727
Jul 31, 2024 $ 0.0₇107
-3.64%
$ 606,522 $ 7,063
Jul 30, 2024 $ 0.0₇111
+36.50%
$ 630,092 $ 5,585
Jul 29, 2024 $ 0.0₈812
+38.81%
$ 461,173 $ 8,182
Jul 28, 2024 $ 0.0₈584
-5.15%
$ 331,884 $ 477
Jul 27, 2024 $ 0.0₈617
-4.95%
$ 350,511 $ 869
Jul 26, 2024 $ 0.0₈649
-1.20%
$ 368,468 $ 481
Jul 25, 2024 $ 0.0₈655
+13.40%
$ 372,251 $ 1,316
Jul 24, 2024 $ 0.0₈741
+3.68%
$ -- $ 1,573
Jul 23, 2024 $ 0.0₈714
-0.54%
$ 405,741 $ 2,308
Jul 22, 2024 $ 0.0₈722
+12.51%
$ 409,979 $ 10,887
Jul 21, 2024 $ 0.0₈641
+77.52%
$ 364,063 $ 20,157
Jul 20, 2024 $ 0.0₈362
+1.74%
$ 205,414 $ 608
Jul 19, 2024 $ 0.0₈355
+36.19%
$ 201,861 $ 192
Jul 18, 2024 $ 0.0₈333
+1.01%
$ -- $ 551
Jul 17, 2024 $ 0.0₈328
-4.04%
$ 186,349 $ 810
Jul 16, 2024 $ 0.0₈343
-4.01%
$ 194,692 $ 1,179
Jul 15, 2024 $ 0.0₈358
+14.33%
$ 203,224 $ 1,045
Jul 14, 2024 $ 0.0₈315
+3.30%
$ 179,128 $ 491
Jul 13, 2024 $ 0.0₈305
-38.34%
$ 172,980 $ 484
Jul 12, 2024 $ 0.0₈292
+0.47%
$ 165,571 $ 1,480
Jul 11, 2024 $ 0.0₈29
-4.38%
$ 164,796 $ 909
Jul 10, 2024 $ 0.0₈305
+0.33%
$ 173,003 $ 536
Jul 9, 2024 $ 0.0₈295
-0.45%
$ 167,701 $ 134
Jul 8, 2024 $ 0.0₈296
+8.89%
$ 168,287 $ 249
Jul 7, 2024 $ 0.0₈272
-19.05%
$ 154,541 $ 1,082
Jul 6, 2024 $ 0.0₈335
+18.22%
$ 190,392 $ 675
Jul 5, 2024 $ 0.0₈285
+3.27%
$ 161,714 $ 1,459
Jul 4, 2024 $ 0.0₈293
-2.96%
$ 166,639 $ 298
Jul 3, 2024 $ 0.0₈303
-4.83%
$ 171,943 $ 987
Jul 2, 2024 $ 0.0₈32
-1.89%
$ 181,762 $ 2,752
Jul 1, 2024 $ 0.0₈326
-9.03%
$ 185,324 $ 1,404
Jun 30, 2024 $ 0.0₈357
-2.17%
$ 202,469 $ 2,669
Jun 29, 2024 $ 0.0₈365
+5.45%
$ 207,355 $ 2,733
Jun 28, 2024 $ 0.0₈344
-10.06%
$ 195,597 $ 2,578
Jun 27, 2024 $ 0.0₈383
+14.79%
$ 217,380 $ 2,866
Jun 26, 2024 $ 0.0₈329
+0.67%
$ 187,051 $ 2,159
Jun 25, 2024 $ 0.0₈327
+4.41%
$ 185,553 $ 5,548
Jun 23, 2024 $ 0.0₈199
+0.00%
$ -- $ 5
Jun 22, 2024 $ 0.0₈199
+0.00%
$ 113,014 $ 5
Jun 20, 2024 $ 0.0₈402
+0.47%
$ -- $ 4,394
Jun 19, 2024 $ 0.0₈4
-7.72%
$ 227,016 $ 4,372